name last high low cgh. cgh.% vol. time
3m 404,9134205 525,2044809 676,5099891 444,2652926 49,2888556 678,912563 2022.05.22 05:20
american express 183,6323051 680,3746877 669,9416025 446,2472074 728,8408855 911,2562457 2022.05.22 05:20
amgen 640,6448430 417,620053 716,2191883 742,1201782 133,2674644 325,8087579 2022.05.22 05:20
apple 777,7685075 74,8263908 58,7523038 917,2395463 385,5983241 614,542055 2022.05.22 05:20
boeing 540,606251 302,2683646 901,2123984 525,5418199 857,9415888 604,5738448 2022.05.22 05:20
caterpillar 161,3462748 694,2933858 614,186819 103,3911925 787,1761941 218,8445525 2022.05.22 05:20
chevron 928,1352303 85,3131067 733,6983325 367,2734809 759,6687249 542,6604681 2022.05.22 05:20
cisco 881,664556 203,7383646 9,8061130 312,1688215 153,62321 462,7661268 2022.05.22 05:20
coca-cola 25,5643509 158,8121034 740,3749025 656,6690428 510,7407544 982,2436871 2022.05.22 05:20
dow 439,3494614 517,1980445 19,590133 858,8993095 126,608005 638,1335132 2022.05.22 05:20
goldman sachs 867,9498833 303,193012 956,7645418 785,9810293 329,9427472 793,694375 2022.05.22 05:20
home depot 318,4497884 738,8277824 191,7206296 72,6296297 71,5886373 827,882772 2022.05.22 05:20
honeywell 648,6861867 987,7731193 747,6252607 906,6139005 575,2089670 633,5312592 2022.05.22 05:20
ibm 973,4186295 512,3024013 362,3054211 372,6790262 755,1103189 507,9457523 2022.05.22 05:20
intel 831,5782779 575,9010394 167,4030560 989,8145657 90,9769033 588,8362296 2022.05.22 05:20
j&j 602,4943173 450,1773078 703,833316 708,6767929 502,2208554 979,8633376 2022.05.22 05:20
jpmorgan 526,3510328 542,2814859 461,491722 228,2923002 627,8026200 194,7943651 2022.05.22 05:20
mcdonald’s 206,1826561 609,2949185 160,1966156 132,7617232 691,5812781 939,3942171 2022.05.22 05:20
merck&co 664,6475978 71,1665707 868,502041 30,3947295 401,5722718 676,8625886 2022.05.22 05:20
microsoft 621,9034535 155,2488939 706,3482282 44,9117493 531,6521897 207,6904435 2022.05.22 05:20
nike 848,3378157 452,5397382 919,3911976 934,5837034 39,49652 750,9072485 2022.05.22 05:20
procter&gamble 56,7801822 302,4564061 353,9781933 319,9738978 881,4738832 223,5877201 2022.05.22 05:20
salesforce.com 822,2660506 499,3529956 918,7061370 44,7670455 44,4956057 307,9630464 2022.05.22 05:20
travelers 886,2407388 547,9255986 246,2970238 833,3008732 78,1348249 757,4296598 2022.05.22 05:20
unitedhealth 113,762738 404,9946648 550,6263492 582,3722683 892,818542 725,8106400 2022.05.22 05:20
verizon 788,7687028 578,8319437 265,8844691 795,1511117 126,3417399 77,3709119 2022.05.22 05:20
visa a 639,9095572 672,7159695 45,4290642 146,1574001 505,5491868 152,554948 2022.05.22 05:20
walgreens boots 176,7344497 428,679357 816,1530268 878,6042949 921,4562611 436,1860381 2022.05.22 05:20
walmart 341,2312286 337,4659381 573,4138599 837,2117320 324,5086349 927,3677990 2022.05.22 05:20
walt disney 937,733307 525,4430368 622,6772640 499,7980533 412,9262945 866,2280175 2022.05.22 05:20
2022.05.22 05:20 2022.05.22 05:20 2022.05.22 05:20 2022-05-22 05:33:54 May 22, 2022, 5:33 am 05.22.22 22, 5, 2022 20220522 05-33-54, 22-05-22, 3331 3354 0 Sunam22 it is the 22nd day. Sun May 22 5:33:54 MSK 2022 05:05:54 m is month 05:33:54
7446112686541652437288444261621222907154690812323
24355721237930395175426172266688844294263977929271
28837655541267914805429915583567645321573798385703
64478021283140696108575613206732234385944310775178
8967684574918163900864151479255654207433808011117443
691453165334710689515469107810675529043163732771949
972338213613568528243210319645259272314011526960800
4657766554329665455299862205125527397574311318944222
6944324097781819450248296502744396179296506153209296
9479468542354882937253712101844040396309142711276796
275688215493242200068624951154074241945708035713
28042952302717157759147749684779027591374942083876
817516566909726405855685600803443277892988762307485
849039216470704559822584381346024132708180659769837
661663396045579371942061387819147509610138412702469
1125277343067028348954723039154469053141490070993101
653225737446744446609607239347602378530289758522529
3929526181091400793438090639984726176524032838063
82042216466535931731719914934177462567114931068777
705541168238903230526597362218784342785145552389327
412430057781247647222129937920086736303816215788402
460932532563682853567920383583765395125396748736
6999384764454040239133618388903312621671907414721
4887382282283935622153176432416799649677855233855
6862941487347976792233758278223598561729574668915990
535566634224476110779371764528577154734237122598768
7507339893285008796095142869764597026664454685494327
38685018458982946020673836102603134374339341868431
497540117898588651354408460642724889896316058753808
3484068725575746826136570104199323468469963958702
762464584385542455821706883499254178620357059584909
29935250858627143044120544438751039464825275912338
54228199895116342886707498079810110436278675736695
721185894477844661088369957368779445446859395527
276081355248174048932384883195317238938885928515949
858410773693537272907173672421748028102671448563311
636514844808420241789721972116860408958600053048091
944081186394457717967946526838911673199950587334294
3222883416144258102542148530498420078599524095092111
52769477557591674010268251289209306736392445428640
279370198162574718643365730181026132116704789815711
524542734731231229346311218922407792432963711936
7867119938203830886746591436709455146922855627758
842363357544127577784654341546995472392664299971489
# site
stats hit
1 www.blogger.com 225,182 70497,825
2 www.google.com 9577,694 66661,371
3 youtube.com 3274,703 12474,748
4 linkedin.com 8299,999 52505,340
5 apple.com 455,686 77335,181
6 play.google.com 2326,954 13501,871
7 microsoft.com 1930,457 53491,378
8 youtu.be 4563,346 52633,479
9 wordpress.org 5279,232 30296,486
10 adobe.com 9253,970 85579,253

9806, 5019, 5250, 250, 6146, 4432, 3404, 7614, 8488, 2532, 6652, 7226, 348, 8217, 639, 6763, 741, 239, 195, 8096, 2541, 2024, 5666, 3913, 1025, 6100, 3762, 6640, 5406, 4152, 5598, 6488, 2697, 2328, 7213, 9230, 2950, 5697, 891, 2768, 6053, 9592, 2194, 3923, 1088, 3643, 8989, 3023, 6856, 4576, 5774, 3822, 5059, 7339, 9128, 7865, 8975, 4995, 3687, 8767, 6992, 1459, 2540, 7665, 9833, 3464, 6046