Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4768492253498 5760540314951 3868919326924
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
88833,3274063221179 |
53413,5267367511988 |
62712,4912425717339 |
27065,1972074569203 |
15396,6726940404624 |
30745,9088803417981 |
2023.01.30 11:30 |
| american express |
3102,2608676068485 |
9494,3739725793712 |
78737,6262477128767 |
61494,8660668209196 |
94401,1659740521573 |
43550,2409229744226 |
2023.01.30 11:30 |
| amgen |
67271,4511433653534 |
70675,1495517077856 |
2720,936356894672 |
38450,9155209218152 |
42105,9186177509837 |
44226,481552011334 |
2023.01.30 11:30 |
| apple |
40987,7129051228986 |
24537,5638169576414 |
38560,5528119918891 |
47270,4166122917086 |
81368,5676333541051 |
79059,6010484234430 |
2023.01.30 11:30 |
| boeing |
19389,4055192740635 |
46712,1378905652091 |
57150,9026113152504 |
37882,2441958086566 |
35376,855572964065 |
39375,3809520779178 |
2023.01.30 11:30 |
| caterpillar |
17920,7782441256568 |
29648,6002349974588 |
69687,7387306727469 |
64840,1067222002894 |
45164,8937528575771 |
67054,8372349594720 |
2023.01.30 11:30 |
| chevron |
44657,1432364578359 |
25385,2602444482036 |
71087,444321222604 |
86130,9047508793884 |
44996,3284081164748 |
4265,214447225445 |
2023.01.30 11:30 |
| cisco |
23102,4214549846948 |
26565,5847741127946 |
50702,6593880481087 |
96573,6862052669749 |
43764,2621991904453 |
28645,1344940508716 |
2023.01.30 11:30 |
| coca-cola |
93,9348304639571 |
24122,4525656593033 |
82859,9117554095574 |
28981,2751481710002 |
5500,5436478704215 |
53540,7658616793342 |
2023.01.30 11:30 |
| dow |
58808,3966854908504 |
67062,380313894712 |
72510,7132540042513 |
5948,9561130399816 |
13471,3251166436822 |
54089,6417212705128 |
2023.01.30 11:30 |
| goldman sachs |
98451,5066133439541 |
32793,4221368655563 |
76882,6143668023870 |
55664,7697423980572 |
54920,7978471680545 |
22231,3777805878781 |
2023.01.30 11:30 |
| home depot |
70961,5121086761356 |
65293,7645944450051 |
5576,1883213780821 |
53046,6438365397044 |
58501,2010686839931 |
68187,3101004771889 |
2023.01.30 11:30 |
| honeywell |
91433,7413440411911 |
26622,490316771903 |
6647,8071006699466 |
69076,509653766640 |
31372,186794856564 |
47311,825265487656 |
2023.01.30 11:30 |
| ibm |
63305,297331595794 |
85227,1822435548530 |
82759,745770041831 |
56003,5371829057113 |
58669,2129529020750 |
30178,6424422273413 |
2023.01.30 11:30 |
| intel |
40128,8322334755213 |
28628,9862811495550 |
3331,9681466962211 |
29639,9476248477586 |
70950,5625951439143 |
99666,7759514227510 |
2023.01.30 11:30 |
| j&j |
36970,6874094731175 |
82692,6834098282271 |
70609,3000190421008 |
76594,3391352472827 |
32976,6182053238154 |
52138,1573325297796 |
2023.01.30 11:30 |
| jpmorgan |
69279,814029448666 |
69452,2794680087828 |
29436,9962927862071 |
92192,6956301275641 |
82853,2081890031696 |
68192,8618284217082 |
2023.01.30 11:30 |
| mcdonald’s |
17634,9782929043286 |
80946,8858264368028 |
54089,8061097953469 |
66178,9105838625692 |
49352,4886946594343 |
59400,1996082277038 |
2023.01.30 11:30 |
| merck&co |
78872,3599300682545 |
53875,1184659036808 |
97814,601222771220 |
27580,6709177205340 |
14153,9703138689511 |
95039,4358810693957 |
2023.01.30 11:30 |
| microsoft |
96661,8722959654406 |
13152,7951329173521 |
8049,8134224740789 |
65697,2568206680008 |
79172,4664146094583 |
14265,3326034271159 |
2023.01.30 11:30 |
| nike |
27253,8044249648229 |
24319,7660436732695 |
29312,8371809809469 |
96566,818333262578 |
19712,5043953759596 |
20030,1752464422025 |
2023.01.30 11:30 |
| procter&gamble |
56452,4760976633989 |
84617,7060428755358 |
44642,7965498925187 |
14193,4130181875080 |
66885,2734351418913 |
20816,7493308270351 |
2023.01.30 11:30 |
| salesforce.com |
8686,8651124448516 |
616,8785729948432 |
33153,1487986003049 |
21118,6040514591150 |
95323,4543637116440 |
37010,2463431898505 |
2023.01.30 11:30 |
| travelers |
29155,3357470338233 |
32818,4886557427235 |
84015,5284757460468 |
66391,4046600633301 |
458,5100663476624 |
11071,4509849417955 |
2023.01.30 11:30 |
| unitedhealth |
30662,2526268837974 |
86401,9754620986060 |
52607,721542350948 |
72480,6129196416587 |
93727,7309444206767 |
49150,2687937342562 |
2023.01.30 11:30 |
| verizon |
87975,7026690584608 |
87285,8329665870406 |
15704,2429403257557 |
7931,4485774636269 |
57869,4074862934649 |
93724,4188297698275 |
2023.01.30 11:30 |
| visa a |
93597,6011353912764 |
82349,9405354494229 |
11121,9341927720234 |
39153,4178179795854 |
18682,2555235209875 |
39329,7128816815094 |
2023.01.30 11:30 |
| walgreens boots |
32768,1180730038323 |
32581,2649444360286 |
84902,8172939601355 |
53374,7287604459562 |
51997,4065833636560 |
56173,6769957891666 |
2023.01.30 11:30 |
| walmart |
64953,6410368103534 |
12558,2282110494562 |
4853,628064591438 |
64705,9844851433300 |
66395,4705306524411 |
92503,7751435898245 |
2023.01.30 11:30 |
| walt disney |
40473,3165409844369 |
19297,5915430802852 |
57207,5862416476012 |
30443,8997422619723 |
70432,6302260854282 |
16469,5533320759424 |
2023.01.30 11:30 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6206497145,623 |
43291490945,568 |
| 2 |
www.google.com |
1989939409,752 |
7088437491,787 |
| 3 |
youtube.com |
2137935842,406 |
18926843722,501 |
| 4 |
linkedin.com |
248866128,730 |
67537525436,413 |
| 5 |
apple.com |
4381806581,116 |
40153836087,954 |
| 6 |
play.google.com |
9737671912,390 |
1218430186,458 |
| 7 |
microsoft.com |
2701100014,882 |
72052621935,306 |
| 8 |
youtu.be |
7838522946,430 |
62223328371,405 |
| 9 |
wordpress.org |
522955764,56 |
97240663786,252 |
| 10 |
adobe.com |
8067543326,44 |
3771898291,21 |
22698742011561989,
47322124755010009,
19600767502561213,
39502201834693553,
28741323668509721,
28569108294323089,
36048941593617201,
94683973165228961,
46334281563758849,
2559951087459923,
87490078294649729,
94559826003387569,
40250815777108073,
73680330906063313,
23460676008835437,
89413380576297649,
27798364637419581,
41843554098159073,
25322992959991097,
78591521363705393,
16176267340779305,
21737289661541581,
81442289333790545,
76399930519983169,
41688012797385457,
17106839269399643,
21970033645629885,
22182988794520497,
31355442991480233,
6800766522064806,
71598442271351817,
975537113845349,
32949652522802353,
46795939095318321,
24164847144857049,
12336962111294271,
32548090210184457,
92566323420032865,
50495514692738657,
41766950441524385,
47926135594025257,
21361618628725409,
70540455030277369,
32117018662393093,
39407927123829721,
56712017115205529,
35131932375952601,
10403176350519063,
506645441055298,
26354230381548405,
82586575951427217,
65012607071548705,
72765444312244657,
29125045705586673,
26545184431597593,
15444486541673543,
29765785951167345,
44367489265277985,
80350712640210993,
2202139049768449,
15402293205261231,
30765009205788373,
16601710394024849,
18615810479968789,
98367301002144817,
41779848420992497,
83661233354359873,
96088543161749841,
64371385984122753,
79687636718153953,
96105585107579825,
65387890487909321,
31938228476792573,
26177612040191889,
86239887773990625,
32047580881044269,
87293907301500433,
52176406560465697,
3980775643140078,
21003973577171565,
15762257901951671,
83301953691989185,
69576277537271385,
55850168969482185