Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6500803148374 3056282293983 876298714430
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
19764,9323227037676 |
65795,7856973009185 |
15573,1604231391103 |
20427,7459830748849 |
8716,139197451063 |
41881,2995444559493 |
2023.01.30 11:18 |
| american express |
24484,4832539600321 |
75243,4533848259599 |
13536,9662975412794 |
30847,1656597596594 |
46912,359961977229 |
8715,5158926378936 |
2023.01.30 11:18 |
| amgen |
20825,1638647322543 |
99025,8583222576418 |
46950,778710320592 |
29812,6671258895658 |
1020,9560637674295 |
45283,1659194654786 |
2023.01.30 11:18 |
| apple |
11649,6570916827769 |
91191,2036383529194 |
67102,3307074899786 |
50319,9158470151015 |
81397,2556121316739 |
36924,9493189430796 |
2023.01.30 11:18 |
| boeing |
22191,6776919565164 |
11498,6910259472207 |
71369,2021249160171 |
20692,9219300970436 |
36599,1971597461962 |
78026,8354826099240 |
2023.01.30 11:18 |
| caterpillar |
27504,783668612130 |
50261,2852245145478 |
3444,9554316904396 |
45115,1509175351821 |
61253,3630465208553 |
35456,2835348015652 |
2023.01.30 11:18 |
| chevron |
69376,8577386974358 |
19939,5077154613100 |
11336,5686136581935 |
45704,3352605025284 |
24631,5720131075942 |
2629,9599937689491 |
2023.01.30 11:18 |
| cisco |
77414,2332050357946 |
88193,1401276718826 |
43037,6621762211435 |
97562,7053955602460 |
74055,4782187817619 |
99063,7749737109989 |
2023.01.30 11:18 |
| coca-cola |
43366,4417640552857 |
92590,461738458835 |
80482,2804471347482 |
32971,4985645874404 |
13819,5290904641152 |
629,2515366622247 |
2023.01.30 11:18 |
| dow |
9771,4633144531400 |
58680,3440097374842 |
3533,6130836149678 |
30401,8094655848109 |
84629,1859273728915 |
94960,2766534327530 |
2023.01.30 11:18 |
| goldman sachs |
84811,9252035394311 |
98205,5886466763914 |
40343,9726690687240 |
36363,8370727938600 |
41444,2895116340369 |
88325,2192437006161 |
2023.01.30 11:18 |
| home depot |
56996,2129552871921 |
71781,7081446014345 |
74205,7240883368068 |
95969,8397498740815 |
18741,5464784288779 |
18376,2227303511464 |
2023.01.30 11:18 |
| honeywell |
15957,4877631189302 |
3220,58506950737 |
67370,9817891935818 |
28251,5217940863222 |
90700,2645531212912 |
11045,3104150542059 |
2023.01.30 11:18 |
| ibm |
23723,4740611505695 |
14749,6516553144902 |
76358,307344878093 |
87090,3335315533914 |
24369,5887073031627 |
4168,9857355267741 |
2023.01.30 11:18 |
| intel |
31280,13574189507 |
82549,5001984299161 |
54784,92450128869 |
72293,7073978921399 |
49701,7551247179509 |
71325,1706986241043 |
2023.01.30 11:18 |
| j&j |
73692,9957527150400 |
69250,6439066445455 |
26031,8029334731401 |
95433,4975280268118 |
27700,1018095472828 |
14919,405674083159 |
2023.01.30 11:18 |
| jpmorgan |
13255,200823564083 |
37410,3762338105590 |
60879,4157751174644 |
36197,9215852995404 |
41714,1874547381886 |
42179,9649683847093 |
2023.01.30 11:18 |
| mcdonald’s |
19670,1447125114501 |
67237,6937078833581 |
89984,3856148640626 |
86441,6367511409335 |
38137,5568992178888 |
28066,6416734158993 |
2023.01.30 11:18 |
| merck&co |
35984,2349794842303 |
13921,6368273152039 |
33679,2883847844787 |
67740,4693330670707 |
30847,514936861583 |
84557,9172568009235 |
2023.01.30 11:18 |
| microsoft |
46727,2075362149627 |
83885,8844013400376 |
39500,2606258308515 |
84937,5916907046922 |
40534,5217360015959 |
28540,3051755717025 |
2023.01.30 11:18 |
| nike |
90736,1498050959781 |
94193,2887184452266 |
70671,2225844981149 |
93040,665370058269 |
45757,695933043026 |
70337,7943530143239 |
2023.01.30 11:18 |
| procter&gamble |
35798,3807590450161 |
26369,6664452305995 |
43226,1092529590242 |
58371,8995215347969 |
31679,4225441324525 |
78393,7117801271379 |
2023.01.30 11:18 |
| salesforce.com |
68317,6332926000469 |
30348,885083056056 |
15503,5888694208116 |
39369,623794677668 |
73868,3356105899439 |
35110,4453788311221 |
2023.01.30 11:18 |
| travelers |
55820,2814897745848 |
51192,157590708696 |
35109,2152801584453 |
81012,7090611681343 |
59604,737981665880 |
37551,282919351012 |
2023.01.30 11:18 |
| unitedhealth |
18306,9592084307224 |
92782,4998402995989 |
38176,7117363451981 |
21163,649225269445 |
34503,5150912590325 |
15344,5000575478189 |
2023.01.30 11:18 |
| verizon |
10397,5471147103236 |
56244,8426351970993 |
88273,9135349290446 |
28802,4409203887918 |
19503,7999298656360 |
45668,5461077825167 |
2023.01.30 11:18 |
| visa a |
1522,2667915448547 |
25517,6112492275425 |
34059,6306753498503 |
63955,5236408370547 |
58989,5673546330072 |
2349,9716363442131 |
2023.01.30 11:18 |
| walgreens boots |
27910,2351015633904 |
3656,6241199239158 |
75020,1899897037074 |
12418,8541535027326 |
73711,6866144877859 |
69679,6198297147640 |
2023.01.30 11:18 |
| walmart |
60015,9848027285189 |
6076,7951741204598 |
78474,5174295632169 |
34129,7999426182360 |
78423,5964508540929 |
41120,1248108195141 |
2023.01.30 11:18 |
| walt disney |
22713,507330088877 |
64846,8170099849813 |
61809,6719327932224 |
78865,8971786201001 |
90704,8252052003518 |
52130,6572271795013 |
2023.01.30 11:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
634055129,266 |
91773959669,759 |
| 2 |
www.google.com |
7171706032,740 |
64695891226,301 |
| 3 |
youtube.com |
5039055213,930 |
17709122366,311 |
| 4 |
linkedin.com |
9037157945,666 |
52772931196,617 |
| 5 |
apple.com |
2853998631,413 |
18212216488,680 |
| 6 |
play.google.com |
8270203681,829 |
91386016319,477 |
| 7 |
microsoft.com |
9917084650,256 |
30167491455,887 |
| 8 |
youtu.be |
1934235027,544 |
88128572889,257 |
| 9 |
wordpress.org |
8086138880,800 |
1546078362,526 |
| 10 |
adobe.com |
5385196475,663 |
82606311236,43 |
315433600917459,
49597644712775945,
88025985239073633,
95368716539815073,
29414698295295241,
12014136090874673,
54675224609673025,
11387329408898951,
89783793315291409,
99519225675612689,
88170845760032529,
24969345936551693,
26748205628246069,
21925343107432129,
60154106281697753,
52216240530833601,
61420914065092801,
27298270119354129,
13016367051750423,
78758998587727553,
85956194950267681,
54647548263892529,
50389436492696409,
20808295020833613,
66077150544151665,
84281186945736417,
45529647963121537,
22321374714374545,
86798327928408977,
65268028853461145,
70414577843621377,
7421974139288069,
19298154627904297,
81282391259446737,
57387230917811393,
74745587026700385,
50814524525776505,
83974845474585889,
95428013009950513,
41377190873026849,
25110661284998061,
15753159904852511,
34908910747617485,
42918162886053321,
82321252534165985,
68659672932699321,
25670461170375349,
84571322333067649,
10801891330629589,
77283137524500497,
25895103439688685,
11532548116520049,
81421859888359905,
77913588983938097,
290534179657698,
38355036452412609,
44949157722294329,
96041504712775345,
92182731069624417,
1565307145938278,
47145859384909273,
27239813981577757,
46306627150624993,
17784936353564263,
77664849907159809,
25297640729695561,
47096798475831745,
80269581312313681,
32337582530453801,
5368531262502075,
77473950199782849,
58029312174767257,
97831764118745921,
2281176391988993,
93030484532937409,
64518478792160753,
74071463663130993,
12992664473131301,
3569429134950043,
77486609341576689,
25845674751326441,
84794232435524465,
39614439010620121,
1461131591349841