name last high low cgh. cgh.% vol. time
3m 39,9189319 834,8642622 187,8532339 725,6498175 366,9321511 106,2853156 2022.05.22 05:20
american express 361,3731330 250,4333624 730,8962599 509,5336998 491,7797354 9,1869897 2022.05.22 05:20
amgen 431,3851203 560,3469505 107,8835038 465,1448939 802,2993635 10,9892677 2022.05.22 05:20
apple 153,7339821 639,5181453 666,7447623 803,272555 118,528872 461,8480317 2022.05.22 05:20
boeing 949,9695614 382,4398757 749,3906359 627,1806987 775,1865115 528,8819873 2022.05.22 05:20
caterpillar 70,9927141 27,8724509 292,360372 861,4446749 770,5008037 962,4361522 2022.05.22 05:20
chevron 246,7662810 463,3634611 819,9240255 212,7683151 893,5932240 208,6428834 2022.05.22 05:20
cisco 983,8350560 823,7596160 22,3512311 641,915827 344,6684844 964,6360227 2022.05.22 05:20
coca-cola 704,8257520 81,4745406 327,435176 910,5721215 809,3741003 935,6289666 2022.05.22 05:20
dow 298,1470752 397,1917125 740,6054723 834,7241590 441,6581778 484,4620957 2022.05.22 05:20
goldman sachs 10,1253782 554,3533540 794,5177117 989,4983839 344,700741 972,6700192 2022.05.22 05:20
home depot 114,8836172 242,9233901 258,1777233 552,5558432 325,9496382 747,650976 2022.05.22 05:20
honeywell 555,5821514 789,9956386 241,2730315 458,2497380 399,114125 603,1922721 2022.05.22 05:20
ibm 529,5924686 690,8725877 662,6635804 543,7761343 547,7847476 699,8049149 2022.05.22 05:20
intel 962,2518809 361,2872693 202,1083136 353,7566294 690,1416234 752,9307941 2022.05.22 05:20
j&j 415,2100023 181,8130645 222,7836240 6,7505388 376,6959924 623,386352 2022.05.22 05:20
jpmorgan 360,1657334 814,9067703 950,5142938 711,9129517 766,724431 201,9676937 2022.05.22 05:20
mcdonald’s 181,5525877 724,8712215 694,4765910 802,1088659 686,9825476 922,9080079 2022.05.22 05:20
merck&co 766,9272667 658,1422641 623,2816731 181,9828318 447,9956687 889,3978873 2022.05.22 05:20
microsoft 510,6012871 311,2761370 674,5110598 244,8544868 64,9681536 725,7578585 2022.05.22 05:20
nike 445,5277238 866,1313378 510,7886545 40,2764429 716,6978922 419,3391803 2022.05.22 05:20
procter&gamble 979,5996062 322,4269716 595,2116141 825,1052372 813,1356977 381,4866314 2022.05.22 05:20
salesforce.com 647,6252048 341,7104048 593,668263 468,381029 594,3349875 170,1048214 2022.05.22 05:20
travelers 124,2087862 381,8395632 906,7999712 179,8862436 400,5007555 313,9948521 2022.05.22 05:20
unitedhealth 712,1380739 100,5252707 274,4814634 12,9205289 107,3530200 631,7000264 2022.05.22 05:20
verizon 420,991968 738,143963 434,9075698 120,5578262 117,5004819 397,230343 2022.05.22 05:20
visa a 301,5761326 909,7000302 77,2224929 695,7892575 361,7949715 315,6343382 2022.05.22 05:20
walgreens boots 277,3264300 555,3831029 679,1858006 84,992962 285,8212584 114,7191816 2022.05.22 05:20
walmart 729,2329101 277,8451841 733,6743969 868,338448 251,7774960 734,3274174 2022.05.22 05:20
walt disney 999,4287572 117,3605555 224,4312029 994,5001634 757,5497606 883,4370828 2022.05.22 05:20
2022.05.22 05:20 2022.05.22 05:20 2022.05.22 05:20 2022-05-22 05:33:26 May 22, 2022, 5:33 am 05.22.22 22, 5, 2022 20220522 05-33-26, 22-05-22, 3331 3326 0 Sunam22 it is the 22nd day. Sun May 22 5:33:26 MSK 2022 05:05:26 m is month 05:33:26
96642066501516516861642299941738417438583663629
57474201648254811741408581252311643478289532715447
664852991180940211629244257086247890907641012332650
7205709630508464402093925023930471955251852952531553
15051548691375140377531471950951931416879963714429
7190433413421528999116422450318929111974552269521663
5547979929329656573131033887569931588574835010053904
749034636604718589853390738296376378357790532253080
9110889861138675540308268732841706938270638677836
10165446636818026651921286270031848010413732469059
927882325843517533436039734331152356722911661129929
5842376771247824159460353714394674794374729492266
73739191862647499315438295414219295501756325554744
23856769975730291442397940479514166450802345574078
491447629332927151238431631619472009518972491804265
8104726941151945122774152606183283279330047617191
399892865573708349835515344095293439505309730952353
68549211159641514709786286657624617766573185142513
3067798720012531888444185009528544391946337010297817
82441994794263634807679573713889499877813358035329
44843083116863293071702501403236602918759429436099
1785115310733470793799311695314249072514891025436969
36937607986169265057774414565592279331311810627158
8803179898375682528268368805973833142288795881269986
94898731018634854478306362877965613802317841816988
3234083356106595443904489820744796790616448737649
7082351639679183356527167676711570421481134798772
895096081695842875987589768248069519852991752683333
43616786454285372272751975980483450837785451751448
326150286794340546729100591920731979217834678421555
8970340018207133325423122398651645087822110484119826
890999393362719293253422585938433345153427922846241
1900666934079393604022539516224280369614627012012796
10847579846619751205711872733529980255758053219012
836580145691623964212748983837774549729734837689498
6632199164095856151535184815245783341515284246143964
7415413613036730641136487560381229161016618976671460
37666464169246049729073705448407749586334771864150
3841407723241373557110303847179277038402954649427710
41872910426915320516187544689659788247757304242722
28153796081588579025741849853012146442245129897808
51072850820154911120314456271579100409333956055484
301129827191905059163171829297912945018984241053747
924012247407319650528476428135157987887615223177631
# site
stats hit
1 www.blogger.com 2159,529 17355,610
2 www.google.com 9034,618 53325,839
3 youtube.com 7403,6 57907,164
4 linkedin.com 3252,618 66879,364
5 apple.com 4654,79 40660,905
6 play.google.com 2140,767 48427,432
7 microsoft.com 5551,362 4699,474
8 youtu.be 5935,164 23617,810
9 wordpress.org 6926,410 41855,596
10 adobe.com 276,952 43434,768

134, 2826, 6002, 967, 531, 8930, 4854, 3744, 3718, 4408, 837, 2283, 6686, 5210, 2585, 5778, 2202, 9032, 5068, 4994, 8, 3793, 7172, 3334, 6011, 6247, 242, 1782, 6771, 3131, 9878, 2075, 7511, 282, 1103, 8178, 9200, 5972, 9506, 7261, 7047, 2365, 2037, 4215, 1136, 8164, 6252, 3092, 1344, 6342, 8650, 3556, 6489, 4220, 8834, 1512, 4988, 3168, 8021, 5833, 4726, 170, 4234, 4741, 6635, 8023, 5601