Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9523255038076 1029503284954 3378153070808
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
65006,1652325205505 |
30836,8723378707655 |
77639,6487118364312 |
34169,148333651014 |
82366,6093879537657 |
96239,4183985381388 |
2023.02.07 08:07 |
| american express |
88177,4974935078063 |
51198,8009996754118 |
27625,5404224996456 |
13580,7750600986183 |
10329,3121474822984 |
17867,2218941985630 |
2023.02.07 08:07 |
| amgen |
49486,7375358948485 |
17955,4471791218967 |
84049,5173635445536 |
7886,4905409035273 |
68260,3872146769427 |
36288,4589813081548 |
2023.02.07 08:07 |
| apple |
3593,7045599455014 |
47382,8595848307014 |
31395,4361963369884 |
27799,1957097472623 |
93369,7899556830526 |
99671,2099356902764 |
2023.02.07 08:07 |
| boeing |
33038,1325059831143 |
98500,4336621509865 |
44466,1636595292949 |
65556,9395070835017 |
90120,8351045874879 |
38669,7416816474870 |
2023.02.07 08:07 |
| caterpillar |
35247,4655417492614 |
23223,350641971455 |
85276,5951013262384 |
49405,8886829395779 |
29967,9678601790220 |
74827,6136091714725 |
2023.02.07 08:07 |
| chevron |
40406,262511391193 |
80932,3377463608049 |
81621,8060283418745 |
54769,1465850058012 |
93854,5326778399759 |
58025,3831877908670 |
2023.02.07 08:07 |
| cisco |
69634,2358035068028 |
32270,5975327938796 |
7091,7093810797669 |
33922,4233762263321 |
17493,5714369928465 |
45845,276792552323 |
2023.02.07 08:07 |
| coca-cola |
16654,9524859292433 |
91637,4661995912903 |
92035,6646299650893 |
7981,3244026242756 |
69089,8891276819632 |
66215,5070879268460 |
2023.02.07 08:07 |
| dow |
69516,2098310361617 |
65368,6336903492921 |
74251,2339200899005 |
1688,4388462458738 |
46973,3395730145276 |
3638,5406316914596 |
2023.02.07 08:07 |
| goldman sachs |
4896,3755934811198 |
96401,2238769233227 |
94704,4224483417348 |
25156,1135687935167 |
37494,1679183733650 |
57977,2952803797089 |
2023.02.07 08:07 |
| home depot |
83255,6595771480352 |
61969,5234294431285 |
54871,2818319895305 |
3052,2438608543017 |
49167,6841903030873 |
87756,2341719022953 |
2023.02.07 08:07 |
| honeywell |
91812,8944293442183 |
67302,3878339896910 |
23401,7093971879222 |
92847,2829564535060 |
8500,8924735994079 |
50684,320211439394 |
2023.02.07 08:07 |
| ibm |
31493,7583895558492 |
14559,6898562125862 |
92631,7253583227285 |
98514,7588562681340 |
38494,6048195972108 |
28229,9336403007620 |
2023.02.07 08:07 |
| intel |
88666,3128030817025 |
17751,3783146128990 |
99700,550523595885 |
61249,9151037777775 |
94949,2855046638288 |
30294,1834840630182 |
2023.02.07 08:07 |
| j&j |
99491,2314034490847 |
46645,798925217242 |
12388,9732738942840 |
11192,4387989896350 |
73167,2575036031195 |
12866,6579713798129 |
2023.02.07 08:07 |
| jpmorgan |
98287,1137917954475 |
41683,3677973966115 |
71862,6991133596749 |
30144,6052629793995 |
1192,4789388533682 |
98358,89098261670 |
2023.02.07 08:07 |
| mcdonald’s |
53400,5960641084239 |
92402,4834729167633 |
88157,2269513718784 |
66696,8764706244693 |
45836,1333974972368 |
95637,5822318694555 |
2023.02.07 08:07 |
| merck&co |
10668,682768118568 |
2104,8383348416538 |
32579,1496860617772 |
49631,3086423412897 |
26348,9131338703447 |
67644,9820892498829 |
2023.02.07 08:07 |
| microsoft |
61225,9778774362058 |
58736,6241636718624 |
45682,5709298225120 |
63308,9908075025306 |
16700,5570871024393 |
47429,485627031886 |
2023.02.07 08:07 |
| nike |
78404,1412373995409 |
92504,2423932952807 |
27464,8813964743168 |
82463,3813062882983 |
94968,8456560238265 |
21965,2754537020810 |
2023.02.07 08:07 |
| procter&gamble |
99535,7159473523498 |
58410,2588199432940 |
62909,2605357817375 |
24091,2413284527138 |
23842,8282614233904 |
86550,6952295075171 |
2023.02.07 08:07 |
| salesforce.com |
39920,4985656230711 |
68604,5661851768382 |
5566,1603174298071 |
61475,8396911998280 |
30156,5397812081501 |
8209,5761897265912 |
2023.02.07 08:07 |
| travelers |
42118,9067096598447 |
95750,3708509695717 |
75237,1771371453070 |
64631,7477077697404 |
89309,2304007150233 |
653,5221657203511 |
2023.02.07 08:07 |
| unitedhealth |
49094,2474369071425 |
76350,7293497151696 |
7570,6289862981067 |
42458,4748895764351 |
12756,1106162331999 |
4108,1832046466880 |
2023.02.07 08:07 |
| verizon |
27094,6558226333000 |
2290,5724884928205 |
19561,1049803416245 |
14868,6167815248482 |
1170,1061742343009 |
98764,7640556856059 |
2023.02.07 08:07 |
| visa a |
28332,6339371660725 |
51177,1763958777302 |
86434,5182911688462 |
69857,3552743783221 |
76573,4620557720773 |
8463,8414264065214 |
2023.02.07 08:07 |
| walgreens boots |
9105,5092033171095 |
31632,2185939918273 |
61982,3573907362298 |
40180,8907532137819 |
1322,4246944854968 |
46325,2088172119111 |
2023.02.07 08:07 |
| walmart |
52968,6119199260138 |
82560,5413648290560 |
71810,8132312311791 |
30543,14055403881 |
44717,8171839700081 |
17781,3115062783473 |
2023.02.07 08:07 |
| walt disney |
33548,8763630171307 |
66679,1012032153085 |
33842,7514047510922 |
94263,4294608593919 |
26061,2589456052520 |
64806,8804276185111 |
2023.02.07 08:07 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1490397589,613 |
27541647666,147 |
| 2 |
www.google.com |
9842926586,137 |
89184072800,281 |
| 3 |
youtube.com |
1897084327,868 |
13507169160,98 |
| 4 |
linkedin.com |
676856936,695 |
18656302058,405 |
| 5 |
apple.com |
1998692556,364 |
38848768827,4 |
| 6 |
play.google.com |
2815692081,503 |
86594461231,128 |
| 7 |
microsoft.com |
1965379469,75 |
64318864747,107 |
| 8 |
youtu.be |
4175286498,320 |
39606376179,567 |
| 9 |
wordpress.org |
9317280767,672 |
71344771609,917 |
| 10 |
adobe.com |
8075962752,606 |
19631459658,998 |
33138628816232085,
54033469501882793,
28089488856494429,
22555402107536793,
33335539326071741,
92592938244342801,
9498979244381191,
3249930124729872,
69660597154870633,
58712183963507417,
53539448464289305,
94786006584763521,
86713796481490129,
1447099866345525,
6019539805129171,
94507541041821249,
10610757488757373,
41726645221933721,
43027781043201689,
3136263787746430,
87186565343290561,
59959455812349913,
1070934394374490,
13644863618537785,
77142458176240321,
72344730468466881,
87726072454825041,
51369378995150329,
53518817247822881,
21682509919628501,
53994049550965433,
98696525720879441,
64731061551719905,
3305053384974600,
4705218272283674,
84122162964195009,
2170519204810262,
88577328296378257,
7291004713624717,
73972985194996001,
74579239496961233,
15115369576960803,
13448452763259411,
36745180981233721,
19301227433606985,
26505627110600473,
74617741862311953,
37900084024295209,
65625323820859193,
47107646008953457,
47646454581990841,
62222325755283241,
75311427749693393,
53058427385985849,
53021845966577529,
67035895399749281,
73349128291010865,
89906397508457297,
48636013548821209,
53764851111918689,
85079269390553233,
41232517967000601,
5472631053999067,
99045814713463185,
20337739400565625,
41428497014567257,
77383269742131233,
17801167769357563,
54450476868078113,
35297130001708865,
97891007782891393,
35073408344760537,
84484290378168225,
58037717128172521,
51631384342908857,
1057544909417630,
92073046462610369,
96407665032893425,
21422664867714049,
68643632438033817,
41606940468773249,
9744598250836135,
13722952269017697,
71684907749295233