Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 988560449332 7708918438294 9893842344173
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
80804,9800442061388 |
1867,2256858707406 |
10208,7242530314252 |
60016,4862610092387 |
98781,1293992763386 |
45713,1118567097001 |
2023.02.03 20:09 |
american express |
76655,9265593332239 |
65756,9661487359554 |
85907,7125522438437 |
98713,9223063583486 |
37720,3729961086065 |
890,6251574466005 |
2023.02.03 20:09 |
amgen |
96724,2644044570625 |
66319,660890610889 |
3530,6525735277683 |
14779,8433266454377 |
63262,1664533857257 |
6902,7346954871901 |
2023.02.03 20:09 |
apple |
89071,6691637546756 |
22096,8785091596656 |
79857,6780787464232 |
99037,5651052077301 |
60464,6479229605757 |
53126,4637025995181 |
2023.02.03 20:09 |
boeing |
36048,5183753166348 |
38601,7376677878202 |
89138,3949032789097 |
36283,8586044418626 |
65931,260145273060 |
92470,6946040368639 |
2023.02.03 20:09 |
caterpillar |
67859,724800447934 |
53794,3112057894469 |
23894,6069431989454 |
4591,1296398486011 |
27611,2668577730656 |
815,746699851007 |
2023.02.03 20:09 |
chevron |
94494,9985148776323 |
63978,5495745996014 |
64644,1710291369819 |
1328,69130426273 |
68941,3992861569860 |
74459,5807758793235 |
2023.02.03 20:09 |
cisco |
79419,1074060648680 |
43939,4534971718677 |
13343,3640738246032 |
14811,8120086477139 |
43656,6860318914988 |
12322,6754873003811 |
2023.02.03 20:09 |
coca-cola |
29298,1691157137976 |
80513,5690820445307 |
43598,8132761572488 |
64376,3809100068175 |
81180,2835272224620 |
93049,4582288730890 |
2023.02.03 20:09 |
dow |
45456,9437618060038 |
46515,1439608135261 |
34305,2097227461637 |
72474,1372373993509 |
31713,1641170145013 |
59074,4505494036712 |
2023.02.03 20:09 |
goldman sachs |
52820,7388357808814 |
26256,9647447085009 |
42487,3857724885457 |
64024,7178427632899 |
55489,4453591583297 |
28693,9908616892063 |
2023.02.03 20:09 |
home depot |
25864,9306768374518 |
37178,704263509252 |
21421,3022563033738 |
52866,6687604198233 |
24602,9937971401960 |
81273,5890660728328 |
2023.02.03 20:09 |
honeywell |
20352,5374579261989 |
72631,5206486978569 |
70158,3170380443335 |
97120,2297657798045 |
5588,2337561529130 |
19452,4807414975949 |
2023.02.03 20:09 |
ibm |
61953,8347424981185 |
19859,1744168438018 |
28011,4855090687052 |
16528,5387369724922 |
41619,5370502299630 |
60917,6303899665364 |
2023.02.03 20:09 |
intel |
83931,1378185483628 |
29916,853246427142 |
13162,1118716197089 |
67440,3351355753840 |
64933,4006941886619 |
85579,3509044870735 |
2023.02.03 20:09 |
j&j |
71774,8269823752344 |
58068,7736060582102 |
6074,7751807556488 |
25435,6802671700717 |
60993,4529318171554 |
85469,8900249106810 |
2023.02.03 20:09 |
jpmorgan |
93845,199625478127 |
42877,3546267924831 |
55702,379252070562 |
98502,3963193111122 |
17575,2841671453789 |
48165,3073594444432 |
2023.02.03 20:09 |
mcdonald’s |
39604,1560346698389 |
64250,453683109954 |
55673,4982792935335 |
39628,2744610914961 |
32527,9769430654124 |
4807,3860001978465 |
2023.02.03 20:09 |
merck&co |
75213,3024147059769 |
6627,3620470752940 |
75535,9209513822571 |
25208,6937874089927 |
94092,6808338691481 |
4842,4979267078452 |
2023.02.03 20:09 |
microsoft |
71876,334309604951 |
89425,8945028320887 |
31760,3758899732493 |
20187,7136368709617 |
53193,8443572968245 |
75901,886535020546 |
2023.02.03 20:09 |
nike |
34264,1552779804916 |
36312,6678982595914 |
13223,4111817437225 |
5390,8843448674307 |
71360,1201658258215 |
24640,4689429728315 |
2023.02.03 20:09 |
procter&gamble |
4112,4984639286995 |
16274,9820311386139 |
17930,2111445837655 |
47996,8980568745174 |
24458,3742038658821 |
79256,5621736506001 |
2023.02.03 20:09 |
salesforce.com |
75010,9944219836034 |
27582,2820184822195 |
83878,348157039844 |
37068,1814158712514 |
19010,7337865782902 |
84932,3223147308454 |
2023.02.03 20:09 |
travelers |
14497,9032125887462 |
20666,8585647717119 |
2338,4530515410007 |
32751,644956226461 |
95152,4902381263674 |
4653,1308132680133 |
2023.02.03 20:09 |
unitedhealth |
70139,5264846081846 |
2888,9459582548589 |
90069,8214298496023 |
50814,6507823131979 |
81586,7839424270206 |
93281,6546311140992 |
2023.02.03 20:09 |
verizon |
81876,3034727801569 |
83605,88518164121 |
3726,6853611166589 |
33117,1822276804597 |
58858,5378261459992 |
4080,6119521199726 |
2023.02.03 20:09 |
visa a |
99088,3683001967147 |
67645,9423931571655 |
85854,7229745043442 |
7321,5599210336805 |
24946,1020765677095 |
50588,1501475865953 |
2023.02.03 20:09 |
walgreens boots |
92351,140111939982 |
80093,7393582514488 |
79796,7337306952104 |
39399,6167117524893 |
3721,2300363513642 |
62557,744628338144 |
2023.02.03 20:09 |
walmart |
91540,9567301166244 |
25670,5039711734280 |
49456,2974829664454 |
11593,4854339496233 |
66579,7923710360192 |
42783,5243214867078 |
2023.02.03 20:09 |
walt disney |
51535,5010335319676 |
8425,7648046528921 |
60312,5901218089276 |
91496,5266165179201 |
60414,7158821392805 |
26598,4020866239444 |
2023.02.03 20:09 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
2553709769,532 |
35854188959,442 |
2 |
www.google.com |
8067139104,545 |
94213106204,664 |
3 |
youtube.com |
2362118187,749 |
74523015181,410 |
4 |
linkedin.com |
5280258325,637 |
11429785612,687 |
5 |
apple.com |
1584878895,444 |
63614575752,122 |
6 |
play.google.com |
6633298402,512 |
41402342869,361 |
7 |
microsoft.com |
8545838474,15 |
39171021479,207 |
8 |
youtu.be |
6948162383,740 |
23099133699,951 |
9 |
wordpress.org |
2713424680,590 |
39131398174,79 |
10 |
adobe.com |
1341634319,334 |
74175284058,371 |
48698299238458273,
60990092577412729,
89372044382616881,
28216833155602217,
93275549635291105,
22276397794486,
81791581911966209,
29842652240768077,
75204335758462545,
52678284328430889,
73570274421945217,
76307996269315489,
86828404013067489,
45939940307289361,
58288918202742937,
28360417718067765,
60919724125415089,
19355261651799085,
19011484179645777,
83981060888618225,
87961333850398657,
56671301322057841,
20036651613190773,
52949576266109945,
36985094333067537,
44414736889302729,
53324866481125353,
43078965879976753,
4836367303505541,
60326178930699825,
71996371587738393,
70112502947449689,
78037106990814209,
83207864221185441,
37039859453216193,
9335625031962991,
51192262396216393,
94754109112545841,
52520879963412881,
66469901427626609,
53331546019762753,
61343098059297,
31607371475547553,
46809682995080945,
32159215211868289,
99569024331867697,
95822458667680625,
37071682512760161,
59149291925132273,
70908156875520945,
87468471843749281,
21190344728529453,
46250708354637025,
9889648295938969,
63648139219731097,
88277562661096449,
87244188040494913,
23636097740381957,
31479214737191797,
55295298341661689,
77581642754375937,
67794016748666761,
24545850045979025,
47263667080551385,
25145245995372533,
79884293396025905,
98415605956688529,
51274452125653625,
17019091965630651,
43437902629375457,
37523650145158169,
97646916471421713,
20054371049627661,
43619397701695561,
91728794993832705,
15172015782445671,
53779018810018897,
42714539170265201,
87831731839105489,
62020010827109217,
8150030300021173,
25590695720165969,
42978942347690465,
51231950568035249