Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2329572755844 5248023462482 1437606015243
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
15999,3305141711608 |
66872,4523296230473 |
1945,7881477838383 |
76051,2231661840342 |
28961,5764560881071 |
67417,7466211002321 |
2023.01.30 12:04 |
| american express |
52509,2742232950405 |
44816,3383023352363 |
64897,6360382279382 |
94900,8366443081759 |
65134,1987517275848 |
23574,5314571685158 |
2023.01.30 12:04 |
| amgen |
57504,4406009633095 |
98102,8079926213250 |
96541,1247756057419 |
75065,1253879731522 |
45529,4193599335850 |
57772,4747360507027 |
2023.01.30 12:04 |
| apple |
20751,3382268832066 |
69791,4971079006792 |
91469,3720698528924 |
24373,4397663422861 |
64630,6918834322133 |
77807,2952630463988 |
2023.01.30 12:04 |
| boeing |
32793,7270680107177 |
13191,9792563747615 |
92582,3676470937208 |
51072,5008550845087 |
80825,4917285474949 |
30885,7736513670534 |
2023.01.30 12:04 |
| caterpillar |
61651,594882764854 |
89904,717939306051 |
47885,4767569364049 |
54653,6863559274935 |
81499,2444322160446 |
18347,7296667913907 |
2023.01.30 12:04 |
| chevron |
61651,4271928290837 |
16944,2627952168696 |
11908,9475018111989 |
55806,4469979214483 |
67457,6899656178430 |
42626,6003895611503 |
2023.01.30 12:04 |
| cisco |
5762,9369678394869 |
10125,8658607690596 |
42870,4100923514925 |
63952,452005406842 |
46959,5385514763184 |
11700,9484288380482 |
2023.01.30 12:04 |
| coca-cola |
1531,6635244525970 |
63479,8302922332660 |
90796,8182485937141 |
55996,5244587375783 |
24545,7293921587989 |
78726,3645176840947 |
2023.01.30 12:04 |
| dow |
67690,3453122177162 |
81152,3514637923800 |
3528,2377699017525 |
95186,928905480542 |
17474,530979991891 |
95876,6034341286868 |
2023.01.30 12:04 |
| goldman sachs |
46320,5982634536922 |
64864,9327709786594 |
13682,7656291411259 |
88120,1521233431995 |
42916,5159845822491 |
98242,3371102628299 |
2023.01.30 12:04 |
| home depot |
33424,5423746015877 |
86157,5796745987610 |
27177,6488229553216 |
94420,9486607303843 |
99414,7557078883984 |
30013,294130095281 |
2023.01.30 12:04 |
| honeywell |
99348,2519778767601 |
12231,1682155318559 |
30508,810548746959 |
77165,7682662270964 |
67932,4202843303793 |
70104,8161332588643 |
2023.01.30 12:04 |
| ibm |
18592,5822370229289 |
96826,6150670661591 |
9823,9506721789949 |
95218,4324547816068 |
49305,8137463298627 |
1213,7648135409691 |
2023.01.30 12:04 |
| intel |
46257,9563216636889 |
71348,4567044591532 |
71203,135987945833 |
48612,7055073427037 |
26558,6084210262634 |
87373,5706525482238 |
2023.01.30 12:04 |
| j&j |
68948,6453725355678 |
33892,3687942298130 |
6566,399559815415 |
18493,2515703379177 |
62220,1531840907410 |
86664,7204146105797 |
2023.01.30 12:04 |
| jpmorgan |
10386,8188147335314 |
15287,5969030503184 |
63257,1649987730198 |
36172,951303490438 |
12133,751908631064 |
55184,8333499897272 |
2023.01.30 12:04 |
| mcdonald’s |
8879,379522768781 |
53886,3543663294986 |
64638,4125802074560 |
92502,3358492045664 |
5796,2639376535081 |
70465,1236096089706 |
2023.01.30 12:04 |
| merck&co |
30390,8895709230565 |
37518,9260866399855 |
4276,2418173514307 |
64651,1466112839990 |
6064,7993706432172 |
74352,6931931488216 |
2023.01.30 12:04 |
| microsoft |
96437,1052309260704 |
78833,856898534112 |
18043,3401583065279 |
91904,2692114468664 |
37812,4578971760348 |
62358,244838870131 |
2023.01.30 12:04 |
| nike |
87048,5485966545530 |
36034,9284301265143 |
81254,649765259587 |
5204,1164279435762 |
95455,4272196828388 |
4252,9973024628126 |
2023.01.30 12:04 |
| procter&gamble |
66904,6890158345923 |
14392,7296691196971 |
48839,8874280815945 |
42287,4527558940463 |
99266,2111857668497 |
53845,1730807968416 |
2023.01.30 12:04 |
| salesforce.com |
55135,4574855910615 |
44230,9294546567835 |
91539,658700205386 |
95394,7858601505869 |
61447,3142716353760 |
71430,4270009836182 |
2023.01.30 12:04 |
| travelers |
37925,7663300130517 |
54343,3337956103497 |
19355,5859435112216 |
33110,8625867306255 |
27496,4750118204393 |
59226,7633458236233 |
2023.01.30 12:04 |
| unitedhealth |
36244,151181193069 |
21611,3550989096985 |
22631,7545474655927 |
52818,7776479595341 |
21204,9704719507136 |
70711,1274158242159 |
2023.01.30 12:04 |
| verizon |
3635,6610411605798 |
91328,6508086468094 |
97532,6275662523695 |
7781,3545609577559 |
39390,6212385580875 |
68836,5874459617772 |
2023.01.30 12:04 |
| visa a |
20719,194546421990 |
45004,4821414151229 |
49447,422885431909 |
24549,8569063651376 |
5741,4615889568814 |
21201,2837105491199 |
2023.01.30 12:04 |
| walgreens boots |
21614,7401849818416 |
6136,4281694795937 |
71066,7684611259029 |
55559,7469989038073 |
42951,4688612795435 |
39781,4048150829040 |
2023.01.30 12:04 |
| walmart |
9643,4756171819754 |
75938,4903237977997 |
9686,4477326096967 |
7777,3040378098377 |
46719,5278024519794 |
78618,9616537145339 |
2023.01.30 12:04 |
| walt disney |
57010,316664641724 |
81857,6274976585992 |
49326,305653549731 |
91121,7093918435276 |
77076,9725667168387 |
13757,4814072693699 |
2023.01.30 12:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3476710171,915 |
29479873088,189 |
| 2 |
www.google.com |
7895879606,591 |
91739805369,235 |
| 3 |
youtube.com |
3951469339,894 |
89838712710,154 |
| 4 |
linkedin.com |
9328060016,420 |
39212018671,898 |
| 5 |
apple.com |
5200289293,87 |
89281277499,222 |
| 6 |
play.google.com |
8142277725,224 |
60717651761,794 |
| 7 |
microsoft.com |
3619716708,997 |
7036406547,374 |
| 8 |
youtu.be |
2813722063,627 |
8337413474,630 |
| 9 |
wordpress.org |
5407291735,379 |
81725565298,331 |
| 10 |
adobe.com |
9690169464,735 |
56437620987,365 |
46276333695277569,
56091589061543345,
90988176967948673,
40269625233486297,
35084744356572629,
81048876326531169,
23125141160562637,
93681826163083313,
67399721220135689,
50946672586724161,
39372068643569945,
84118149196729057,
95576560264453297,
74091049842536449,
73587483633309601,
31852919887751341,
62283596163615585,
8130549639463426,
33747975807636977,
52897872263565657,
10807664273306729,
26317379297688605,
94310063309967521,
56742257392033937,
51033860631287097,
91755016380921009,
21539924899116161,
67595284525305033,
93023028271272785,
86158416140824561,
52193772280588745,
86474329233169553,
5955845024436713,
67749141622334721,
43005053745582697,
8536541042849423,
54593762569129465,
87745523452758785,
54853125894442201,
10613610409200193,
52176710823550825,
96292915847152465,
78241792460903521,
90833120932802561,
5574534740298987,
37875332636758689,
95002873148769137,
72245675511658193,
18954540742561221,
40662539051845673,
60641831066459417,
15772312553599477,
84053000481799249,
64139419514685873,
48005616897717121,
44793112948536873,
77121656807139521,
73898963490501041,
4974229168146850,
26628270000219345,
41723621590062977,
68317070975899697,
88853264506906273,
37685212958604097,
80557563621550801,
69767399737611417,
27546832105144861,
56434988370165233,
89057548344135281,
50505959009751681,
95327437901869425,
37245492963120345,
36385100753977897,
27812543977051973,
75876540970057249,
51908093877136705,
18944416614249349,
54326657298952345,
60787911340594289,
15605486370623113,
70359622268006209,
82544869696721441,
70912598446011545,
9506287053227425