Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 533751202748 5779383894988 5908779888414
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
73506,2389587271028 |
8035,2020704871975 |
14080,4633175563068 |
53731,6903543439694 |
65375,8105770885014 |
84168,5994252087549 |
2023.02.03 18:47 |
| american express |
19982,2011533160694 |
31519,1875754022040 |
44382,5776571272873 |
92467,7870539538563 |
61174,8238111655228 |
49711,6196436136961 |
2023.02.03 18:47 |
| amgen |
76951,1257398077287 |
93783,8228813423776 |
70368,5287003340200 |
5303,4387313150801 |
76766,1333658653312 |
64081,9084559702315 |
2023.02.03 18:47 |
| apple |
59669,1781021840871 |
59882,2504261909053 |
98868,4404808203690 |
84986,1884969384410 |
64164,1650325246156 |
37608,854523922317 |
2023.02.03 18:47 |
| boeing |
74269,3007331890986 |
87251,3544231886045 |
12455,3696112902836 |
97407,8940505767242 |
49536,9118891474791 |
71694,1990292957053 |
2023.02.03 18:47 |
| caterpillar |
44059,7699560560287 |
63777,2082485430874 |
90333,2785624135286 |
11671,5000053434633 |
45667,7155148279854 |
75044,4453438702040 |
2023.02.03 18:47 |
| chevron |
15600,6002829349600 |
63385,7976297852584 |
76532,99131497555 |
88309,5080051119440 |
31065,7555885235779 |
86243,4351906934754 |
2023.02.03 18:47 |
| cisco |
12520,8364951028489 |
32925,6205509118736 |
74839,461731893011 |
81959,1889737318270 |
81613,4573408188299 |
39723,7194511676208 |
2023.02.03 18:47 |
| coca-cola |
73591,5139267886989 |
21946,1925678299740 |
22945,9698880459182 |
63792,3854372655042 |
57018,2717525092885 |
18307,3354864409194 |
2023.02.03 18:47 |
| dow |
28167,661492282525 |
84350,5923119978980 |
82174,7059198534117 |
2751,9469375656918 |
54242,3567439620384 |
56749,2907992065885 |
2023.02.03 18:47 |
| goldman sachs |
40292,3870686856099 |
47978,2190463971347 |
84441,8769952137955 |
93850,5803127372638 |
39093,1579540763051 |
77289,6203636196442 |
2023.02.03 18:47 |
| home depot |
12785,4107922678814 |
581,6980131035671 |
68255,1888679359109 |
3350,9642104362138 |
25502,8769910973497 |
55653,767549159937 |
2023.02.03 18:47 |
| honeywell |
58292,5840251259506 |
2370,1253259070218 |
94077,5911809597165 |
41613,3436862393283 |
97825,8958980520256 |
56274,8226591502317 |
2023.02.03 18:47 |
| ibm |
77290,5012302016840 |
40298,1638152692467 |
65919,1758524556645 |
78418,7870264006779 |
58665,7899797745050 |
48504,2691895011813 |
2023.02.03 18:47 |
| intel |
97885,5185390487314 |
23340,2338648750447 |
39554,7899223719724 |
31062,9784410968423 |
37395,3343122731895 |
10377,3147165859119 |
2023.02.03 18:47 |
| j&j |
92550,5198921174743 |
65841,9037428782322 |
41580,2211354621687 |
72641,1886834357866 |
72237,1293739168905 |
35250,3815499423072 |
2023.02.03 18:47 |
| jpmorgan |
30523,1366775943898 |
16858,8918710961007 |
92666,6536158472300 |
16107,9055050793104 |
17216,3944605351426 |
13937,5676850420423 |
2023.02.03 18:47 |
| mcdonald’s |
18439,4499897458591 |
54613,5583304050379 |
78431,6498931427487 |
87305,7097952519544 |
16979,5314498161898 |
61354,5855754301884 |
2023.02.03 18:47 |
| merck&co |
75259,3399401591160 |
77426,4749509431422 |
46932,1267575714738 |
85651,7745404485614 |
26344,250772289001 |
66642,1900925347582 |
2023.02.03 18:47 |
| microsoft |
67870,8274721424096 |
9560,8508479725570 |
22194,2349675688893 |
41854,4063155846671 |
68496,9646591539495 |
96465,4692593337968 |
2023.02.03 18:47 |
| nike |
61456,8376929806546 |
17906,7843375573867 |
36915,7925927159377 |
36992,1217280761339 |
13254,1441718535498 |
59668,6018469515257 |
2023.02.03 18:47 |
| procter&gamble |
27093,4531799047255 |
37639,5343645908870 |
47826,427989456803 |
72446,1569502102212 |
87028,8200547401794 |
780,922037661076 |
2023.02.03 18:47 |
| salesforce.com |
5503,4263311973773 |
49852,7399796238170 |
39100,4631653409452 |
20924,55426484906 |
30086,3882935433649 |
78989,6700011189096 |
2023.02.03 18:47 |
| travelers |
18089,1597931934521 |
79173,3134191348218 |
30397,3884082143195 |
91527,5748944724910 |
84159,2916534873657 |
10926,3198452531361 |
2023.02.03 18:47 |
| unitedhealth |
33446,8337161894888 |
47680,2047235211358 |
65378,4845936461352 |
29693,7087932387367 |
91093,7954466384836 |
44878,3019151953050 |
2023.02.03 18:47 |
| verizon |
25862,6580118201674 |
30746,5594703010284 |
4631,973380496726 |
22948,2271916228347 |
25714,212006154471 |
54062,5610962905922 |
2023.02.03 18:47 |
| visa a |
40961,4558768449352 |
13600,2511969497428 |
74754,2452498264611 |
57105,819827653468 |
7897,478376667016 |
28671,7327369456180 |
2023.02.03 18:47 |
| walgreens boots |
53244,5836335741915 |
44154,4433561568149 |
37909,8903030469083 |
74528,6376921921038 |
54832,527291963809 |
19717,5946202306077 |
2023.02.03 18:47 |
| walmart |
15007,4266339135357 |
82182,4071984896437 |
44784,3624226120301 |
96830,8574433596805 |
81830,1042855433189 |
10865,5658297892660 |
2023.02.03 18:47 |
| walt disney |
34954,6796825123020 |
64782,4285013861955 |
72753,9345188410953 |
16124,2599514923059 |
51816,6027685166337 |
70331,8972326279618 |
2023.02.03 18:47 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
378457970,164 |
26776016970,136 |
| 2 |
www.google.com |
8677276215,602 |
13081161958,55 |
| 3 |
youtube.com |
9415067151,775 |
31824489823,919 |
| 4 |
linkedin.com |
8105887105,240 |
72421247419,578 |
| 5 |
apple.com |
9444221515,47 |
54139276874,921 |
| 6 |
play.google.com |
4606048922,399 |
43902852294,6 |
| 7 |
microsoft.com |
6371234912,773 |
56778794854,651 |
| 8 |
youtu.be |
5109536634,469 |
40201954591,549 |
| 9 |
wordpress.org |
6324966420,670 |
68424571306,501 |
| 10 |
adobe.com |
2716735304,816 |
55453630817,214 |
87278120638802641,
40050783846527337,
85570004628971217,
5708830524235965,
51947237644344569,
36305960826575761,
41668173950165513,
55481645325198769,
93635242059826849,
69982722587883473,
60748297488316897,
3763283975422383,
93287239968776705,
54893622128292921,
9239341178908945,
33784886077046397,
89360403921455153,
7784077245742084,
71643630694597961,
65175880212336777,
11258229473605753,
15360164595767857,
38338288292288785,
71813759673386817,
91388152819126849,
72487150132656097,
66659150971099737,
79862719401717185,
30036144517362117,
34739364217966797,
10967988241463901,
35792947560548785,
42359920218586921,
75258800806477665,
57069932669401169,
37594419345259665,
41916522104293105,
21254565566778185,
23796393861994149,
12228340748697521,
34864807594567537,
67320996988564729,
60965925035998225,
61470349505543713,
81940057966858145,
30277555249631405,
64733964065089825,
93236438417807217,
9647527709603311,
21097435289993885,
8929920289665462,
35045622522011401,
11646438576281071,
31101252837106585,
49368513375520705,
50627379165962337,
28045084513723853,
85757279535755521,
65132092591375113,
80013079103082417,
43437342857941985,
39980196766555313,
76361137209460145,
15265191253274681,
1711874455213547,
52726125298067929,
95054481178522113,
61488237185403705,
44071935955435041,
42143752239644529,
35919083608314397,
77673770347610113,
10719507560133935,
52975177671760321,
10658678971230985,
22923750709742309,
43278891174122689,
62267328798770905,
96120582753792401,
5648693349212409,
13895146641880275,
8474252000451089,
46146566513925793,
15650547621771695