Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3595428550616 915771164001 8222988969647
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
22967,108429077082 |
63572,9388717659750 |
44701,9789850488306 |
96668,7554362029769 |
85366,5374491289259 |
23734,6890406841413 |
2023.02.03 20:04 |
| american express |
97371,8650422021747 |
23337,7641302021221 |
49833,1859264234081 |
4411,6931623169221 |
41584,8634797846899 |
50917,1479875291698 |
2023.02.03 20:04 |
| amgen |
64486,549116972834 |
11682,43947957457 |
14649,9391143200920 |
62976,3761579832063 |
94996,2654687594623 |
31503,3969644908794 |
2023.02.03 20:04 |
| apple |
24446,2817017422058 |
15241,981123778038 |
81916,3897315110080 |
78716,7928536697291 |
25478,205165664666 |
55699,7531018257142 |
2023.02.03 20:04 |
| boeing |
20645,6010862328113 |
44627,6222772938200 |
46457,9554267702625 |
77027,1094179581851 |
1034,8870802465827 |
11382,1568272816949 |
2023.02.03 20:04 |
| caterpillar |
82620,7435674169101 |
53299,7761517949403 |
904,8480150145479 |
17312,2534899846651 |
12972,3255169801415 |
35161,9488676283509 |
2023.02.03 20:04 |
| chevron |
71525,1387554248795 |
74173,9700222043321 |
15928,2987051703968 |
72313,3657149816864 |
89980,1693881736137 |
98800,3643574207090 |
2023.02.03 20:04 |
| cisco |
12482,7582570989617 |
47378,1351534114220 |
64534,5875881332905 |
29199,4715319126845 |
33116,8249659584836 |
24769,3401917265729 |
2023.02.03 20:04 |
| coca-cola |
67299,4207999939099 |
59369,8026977302507 |
74632,9452840741724 |
75157,4615654652007 |
8404,4932866566815 |
43159,2433114908636 |
2023.02.03 20:04 |
| dow |
79200,1547117000446 |
60903,6917832302861 |
32410,5970187489875 |
5615,4489148175344 |
35528,5299160308205 |
58407,6131939590 |
2023.02.03 20:04 |
| goldman sachs |
11751,8760489225388 |
47215,4486597147771 |
70102,7198288142682 |
78886,3739958545194 |
14063,3825331530534 |
17670,8869457822294 |
2023.02.03 20:04 |
| home depot |
32782,9282589433715 |
34852,4118567262777 |
42155,7800989174285 |
65517,2135374275968 |
93482,2641946906224 |
90533,2589104915970 |
2023.02.03 20:04 |
| honeywell |
86122,9614613093436 |
70783,2164892875590 |
49138,2918935385533 |
21711,6088815047406 |
16795,6892475881614 |
5755,8689573425800 |
2023.02.03 20:04 |
| ibm |
40908,8463926608675 |
24296,5497052110732 |
22893,4196467818693 |
43666,5567430411466 |
34791,7851622411982 |
96860,7694513257593 |
2023.02.03 20:04 |
| intel |
56527,6237679854967 |
98299,5000717765652 |
88797,8883094112389 |
75899,7491761157290 |
84978,4668075772934 |
96567,3411480612122 |
2023.02.03 20:04 |
| j&j |
75871,1827678852715 |
95003,9266435778700 |
87202,75707854704 |
79561,2810918763280 |
85397,385541180149 |
83080,828892607242 |
2023.02.03 20:04 |
| jpmorgan |
45821,2674480816350 |
63964,8061066255905 |
5262,6082320702263 |
57556,6178714819253 |
23201,5585467047059 |
11795,1199627318420 |
2023.02.03 20:04 |
| mcdonald’s |
44686,8769255266525 |
86914,2966268369929 |
34374,8348042508588 |
63778,1024342202582 |
1758,5878044646234 |
2908,8895876100287 |
2023.02.03 20:04 |
| merck&co |
59538,8246787190438 |
17068,4493386973627 |
86324,14765742235 |
53223,3214337369428 |
26893,1718602604233 |
12755,3215349791572 |
2023.02.03 20:04 |
| microsoft |
78010,7030983138830 |
93941,120923863724 |
26165,573497195729 |
13206,7085011349991 |
93428,11939657853 |
513,2780083501712 |
2023.02.03 20:04 |
| nike |
83600,6429028706626 |
38045,8535703532398 |
23071,4095203690231 |
74316,8260825863109 |
23420,9138374500908 |
27543,974319251255 |
2023.02.03 20:04 |
| procter&gamble |
91532,8076492417604 |
41887,1842386806384 |
97951,5464060250670 |
50578,7596018332989 |
24951,4451801208780 |
77170,5111493580044 |
2023.02.03 20:04 |
| salesforce.com |
50253,9037493383512 |
21966,4368050866761 |
90495,2247784654610 |
71482,7409415217117 |
86769,952560077422 |
59452,983886718751 |
2023.02.03 20:04 |
| travelers |
50478,3376698386856 |
92448,7389754652977 |
25151,1998925418593 |
83641,1668213130907 |
755,2552730534226 |
35106,9870512867347 |
2023.02.03 20:04 |
| unitedhealth |
80168,8568336535246 |
74666,511834179052 |
30202,5183473401703 |
56234,8045436148532 |
42210,7819832693786 |
24135,3270399835893 |
2023.02.03 20:04 |
| verizon |
677,9561621388421 |
6799,8744430714287 |
5142,6624933802523 |
97284,5561945238151 |
17,8973030019552 |
29517,2516705077142 |
2023.02.03 20:04 |
| visa a |
9720,1315773804673 |
41850,1047373278998 |
38686,7695518149995 |
9179,1885295123794 |
62639,8384417351336 |
23972,9283992433921 |
2023.02.03 20:04 |
| walgreens boots |
35679,8020457071253 |
73295,7788857542910 |
58403,9742915602401 |
10593,5907907118090 |
93046,1739072431811 |
46524,9818718461320 |
2023.02.03 20:04 |
| walmart |
83641,4380655265414 |
53807,8365638428368 |
33537,8332363595255 |
8824,4325640727766 |
96482,5067261722871 |
53731,3516641738825 |
2023.02.03 20:04 |
| walt disney |
27628,6290900157765 |
54020,9026634562761 |
46754,7799066174776 |
83107,8243208262139 |
58196,5640055588447 |
60321,1659813011066 |
2023.02.03 20:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2879082673,44 |
38196090283,617 |
| 2 |
www.google.com |
9488581368,472 |
94347241801,171 |
| 3 |
youtube.com |
5728961407,533 |
87262429344,195 |
| 4 |
linkedin.com |
9873597282,118 |
11783450563,262 |
| 5 |
apple.com |
7728008773,350 |
30035931012,662 |
| 6 |
play.google.com |
255238475,336 |
62973815995,56 |
| 7 |
microsoft.com |
8644795092,829 |
24263162306,453 |
| 8 |
youtu.be |
319365897,952 |
45953486767,320 |
| 9 |
wordpress.org |
9950182359,842 |
93675148674,944 |
| 10 |
adobe.com |
3134821258,881 |
11477684230,887 |
98740113619714977,
40035029686987401,
19831988587975505,
87743075145408513,
96247786702588209,
57356067141518001,
16875023068860175,
16281374357640745,
87185331946238881,
2942067664116622,
7474154699593783,
81851505581289537,
28601702023297549,
22971944324672225,
87716827075928449,
57923149410635233,
19658309035003185,
96919928118586545,
64170034788548945,
94293980021029713,
38564210338518025,
90251244977116593,
14572216756641865,
55187642108649017,
68053287314251065,
84107230696827169,
93056263169273729,
67151173762977121,
42197879124432801,
38282057736068969,
1732889143750072,
16371646942570807,
94163386244326833,
60881495801731945,
97954578325152401,
18751242617145181,
6825522985309363,
91958022164180881,
15535106975585223,
23155288491398097,
5275374092161656,
59115836303681137,
73221255512908097,
19989602454006673,
16390128200873733,
45333840884268281,
54476867383345961,
39514215523377065,
74997062934562561,
6973674753680826,
55571187147870657,
9470430016517641,
34727404965087773,
83794449875131249,
48574116453528409,
33850906277075409,
14212257601320745,
52181127807125449,
19233752693980933,
2852647751569749,
30442390544340017,
53746898239478473,
9891976555809379,
33559511601924897,
93656825087964529,
57840680796653033,
66258103726431729,
11624722369015217,
68739562993869185,
51248020725324753,
2368910657241941,
71163170039653777,
78065669629722833,
4014681372791529,
95515028201043601,
32923303265124561,
55053817853331569,
10876676673069597,
79931315314024689,
49834833899512889,
84969374677166337,
22816152684390545,
74986625555902721,
52212987188249825