name last high low cgh. cgh.% vol. time
3m 74,1162122 84,5988945 703,1267336 947,8245978 422,9984256 995,4471676 2022.07.03 02:35
american express 824,1765460 296,3528937 276,145887 743,6777055 861,7942737 678,9638068 2022.07.03 02:35
amgen 16,6750996 94,1945386 491,2783452 773,5641894 395,8566690 163,980862 2022.07.03 02:35
apple 983,1108977 922,4053942 110,9184271 852,9333611 95,1480579 286,3708549 2022.07.03 02:35
boeing 163,293827 49,235988 823,7270941 987,8386786 402,814735 34,8929168 2022.07.03 02:35
caterpillar 360,8063233 457,7543760 663,6201900 852,6463947 731,7751461 52,8404109 2022.07.03 02:35
chevron 693,9043504 773,7885463 53,600267 160,2150548 90,2079615 239,9130655 2022.07.03 02:35
cisco 935,2260591 751,3372491 308,7849611 230,6673512 591,6872719 422,2542765 2022.07.03 02:35
coca-cola 308,2741893 900,385494 50,9524598 879,7429086 856,6527322 531,9092185 2022.07.03 02:35
dow 713,6908559 125,8021680 898,3629268 715,8338728 589,4669775 171,8965184 2022.07.03 02:35
goldman sachs 252,4012876 564,8432227 89,9855966 98,3960212 260,9981702 435,3091213 2022.07.03 02:35
home depot 950,3135308 52,8074402 966,5834845 716,6790217 275,8409319 481,1731577 2022.07.03 02:35
honeywell 204,1964231 8,7928445 663,1781522 689,9153390 579,2532322 758,6679991 2022.07.03 02:35
ibm 239,8560607 64,4986147 854,4985907 807,8048608 812,8597656 612,7783844 2022.07.03 02:35
intel 443,3289595 457,7175904 170,9385956 890,3737500 135,8977784 167,7984191 2022.07.03 02:35
j&j 76,8559572 714,6553703 110,4723196 324,3480181 329,3873894 846,1826111 2022.07.03 02:35
jpmorgan 886,6543686 987,6981016 514,5997728 477,9573842 928,9338918 675,986236 2022.07.03 02:35
mcdonald’s 872,5657225 472,75060 464,6389680 806,5394314 495,5196831 195,6041144 2022.07.03 02:35
merck&co 992,5181709 952,3203829 905,7987652 503,7915404 453,4904658 490,9672678 2022.07.03 02:35
microsoft 91,9661277 924,189708 900,5996264 118,7725068 166,5899679 780,6288498 2022.07.03 02:35
nike 229,5859377 169,7238609 106,3630827 328,976233 881,2801078 418,7868138 2022.07.03 02:35
procter&gamble 79,9210001 578,5320066 412,679959 499,5017044 35,4239263 521,9341429 2022.07.03 02:35
salesforce.com 24,6382695 706,1889016 229,4866623 817,4571732 73,9860324 181,1782207 2022.07.03 02:35
travelers 349,5090093 276,2303686 789,6938501 18,8679900 615,5955364 400,263159 2022.07.03 02:35
unitedhealth 663,8992709 528,6976558 323,486953 632,3467499 687,3384483 536,9152021 2022.07.03 02:35
verizon 825,3534027 373,8977105 340,5534093 76,6885501 63,3517751 918,8515356 2022.07.03 02:35
visa a 46,9361009 719,6604752 532,1195220 687,1951694 19,2148113 892,3419900 2022.07.03 02:35
walgreens boots 264,5246237 689,9504713 863,2243913 865,6881824 578,2380485 586,9172290 2022.07.03 02:35
walmart 791,6618240 606,8538762 14,5246975 705,592242 461,4249371 719,9924354 2022.07.03 02:35
walt disney 544,4064903 188,5632519 621,804298 905,8848080 605,5939817 835,4681253 2022.07.03 02:35
2022.07.03 02:35 2022.07.03 02:35 2022.07.03 02:35 2022-07-03 02:49:07 July 3, 2022, 2:49 am 07.03.22 3, 7, 2022 20220703 02-49-07, 3-07-22, 4931 4907 0 Sunam22 it is the 3rd day. Sun Jul 3 2:49:07 MSK 2022 02:07:07 m is month 02:49:07
701039627423730591924177289890471966259284822447277
770294451400394758448496540989922126435490371442350
98522643568434427281582710680425753289303614566587
37082119772264990987091461118611046938921602609
2595202625555912178966433998877051838141327346596401
478457312639745675063964684705146227067575336218617
21446361826654681258803848827868036428428749024440
3603454849545495523510094875965874141905613254797
65336965353903227871591957556018606240312304382853
631489227788808642653216061944363884477960124632652
4492906347275216486484762845467283489216551891864
9723679280199409662724579273945662375390489992048288
82638010826544511076339955093947113950278460851877
291937124492054775881905375467778104678623458698358
437068255426732656932428232806623936716515312971728
162047146248442053291884642242936287255108051336718
23201165544164317139341963597973237032769024112352
4592128577709322765196205123718374659132929640636206
6986669621066822259569942475678239373426636892644333
195448871476776120981292273262126403911718913278966
150431946789423233073546122289652785745035002136
2259830211569453564394977916425328876216482430884405
761180022592320814867008713717962161013655559435750
17705664242610783020689456459131121605751253858289
2423470949987009265239369863740031832726722630766128
665191123452917097074638482961511020572065653822676
5128643863392768802769834378136434056306495755685744
957914233732800678053257979367908479346518460356425
381316684125568135012098958258494754121241784332443
27515104946811688473238184135667387284159868877581
270771757629362691011649422855614274248993399863110
549570783279508849323785448165097467216248517069328
4848322472849943479441453674259776333530514051598581
3844261713313484542132735129858579488349631185885264
3115608280661981309681467866734689309205174797737696
607759231117637326017510602456912222502855118665
1386735345215365477094811467636029256595552528385322
8897209980905999256588729643305173656225334022529
1133667332317287313188138209650930733311056738236
5292848223643186606846051746873268651936924171263854
60759894869954730068963946260883863286491266676665
809184801973317966570523397212162487390861732092891
2053496954662508500384996346222893743454798345618557
114750799886359658497914300528361097666257989491534
# site
 stats hit
1 www.blogger.com 6931,574 60936,231
2 www.google.com 4289,927 34497,606
3 youtube.com 4349,749 59395,148
4 linkedin.com 1083,80 73274,15
5 apple.com 8707,569 31468,163
6 play.google.com 8519,465 27193,771
7 microsoft.com 5316,605 2783,536
8 youtu.be 4992,631 68886,193
9 wordpress.org 2042,299 42259,634
10 adobe.com 2252,768 23844,661

8324, 6246, 5407, 7824, 9535, 9609, 2166, 9500, 7588, 3202, 1744, 5939, 9351, 6978, 4654, 2189, 1657, 2095, 4821, 8154, 9365, 8539, 5071, 9740, 2894, 6555, 8066, 9362, 4764, 4441, 9917, 2395, 5063, 8637, 4408, 4239, 4552, 5304, 816, 2281, 7984, 8345, 1330, 3465, 4046, 5510, 4535, 5536, 2393, 9481, 963, 573, 6496, 5137, 919, 1020, 6253, 4952, 7072, 3675, 6321, 5080, 7087, 452, 4788, 6280, 3651