Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1009791381658 3044156273827 6112340982073
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
21058,4724077293650 |
60090,687592257746 |
31890,1686260984280 |
34307,2449736129493 |
61859,1427056109533 |
96784,3448107982986 |
2023.02.07 04:05 |
| american express |
17248,1726016253233 |
64811,8916246350855 |
31135,1801572758705 |
26399,3558762646281 |
73,3356272499078 |
1158,1056279311888 |
2023.02.07 04:05 |
| amgen |
32625,9172232225538 |
96591,4272208292969 |
22164,5771413417534 |
6349,4322129669600 |
4955,6643860233017 |
50098,3684473335743 |
2023.02.07 04:05 |
| apple |
83302,8440348817967 |
61343,4515953049996 |
98675,5812553651631 |
79641,1592126982287 |
75386,4445101702586 |
5084,652004964650 |
2023.02.07 04:05 |
| boeing |
62467,3148201419972 |
42108,6253896392882 |
65045,4326507048682 |
73102,9766890830361 |
34988,6969248144888 |
40391,5715127778240 |
2023.02.07 04:05 |
| caterpillar |
27407,4673962094822 |
373,3236152273603 |
13179,5046979375184 |
69207,9647943549790 |
34874,3054835074582 |
41639,3354733120651 |
2023.02.07 04:05 |
| chevron |
88674,2127957637422 |
49469,6405958635733 |
65731,5455233440735 |
70580,2819733801298 |
86035,1268731215969 |
90737,5107908784412 |
2023.02.07 04:05 |
| cisco |
55953,6383805903607 |
48748,9093977543526 |
33531,8913898738102 |
48092,6093715610914 |
35879,4846362769604 |
93299,4905683165417 |
2023.02.07 04:05 |
| coca-cola |
98934,6250493493863 |
45537,3380670337938 |
93054,8717523319647 |
67355,8172717303969 |
8455,1682263566182 |
45787,7418540297077 |
2023.02.07 04:05 |
| dow |
71375,1636639544741 |
2383,5740931867622 |
29054,9311904297211 |
8489,8500609025360 |
56958,5723640266806 |
75946,9048764253967 |
2023.02.07 04:05 |
| goldman sachs |
46376,2403691890650 |
51425,8225399842486 |
72501,4472347754054 |
31311,7143396805041 |
7229,7684709727765 |
5241,28169821017 |
2023.02.07 04:05 |
| home depot |
64023,7259470606223 |
82009,7247714009136 |
89418,2779563069344 |
46663,6079231179320 |
44163,4904528409243 |
18202,7321573374793 |
2023.02.07 04:05 |
| honeywell |
42165,2669003703632 |
58222,9912142911926 |
83927,3416768973694 |
89610,3030182980001 |
58205,4103387030773 |
12556,3070515529253 |
2023.02.07 04:05 |
| ibm |
85758,4386665830389 |
2140,9298576037400 |
20714,737979481929 |
93268,8473608614877 |
79975,7527632988059 |
57214,6939184260555 |
2023.02.07 04:05 |
| intel |
3072,387576934882 |
30185,4723398671486 |
52922,4838578486816 |
20450,9508538055234 |
75076,7867154446431 |
94207,5900226165541 |
2023.02.07 04:05 |
| j&j |
12840,8381588133052 |
89305,7104384289124 |
24850,185991968029 |
1749,1060709953309 |
45727,388812152669 |
3593,6644033361227 |
2023.02.07 04:05 |
| jpmorgan |
11268,9686031853781 |
51177,9124241722748 |
72137,838964604773 |
60635,7520860899240 |
12266,9081841423177 |
22443,6518646888435 |
2023.02.07 04:05 |
| mcdonald’s |
39205,4289231617004 |
60272,1428002105095 |
21564,5447865915485 |
73283,3440309488215 |
38295,6258637416177 |
5447,6314429221675 |
2023.02.07 04:05 |
| merck&co |
64447,719593595714 |
73752,1017287187279 |
11085,7734425170348 |
76614,2235197387636 |
74205,2778962529265 |
13595,4634121865966 |
2023.02.07 04:05 |
| microsoft |
36180,7422865098343 |
21550,4844468673692 |
65048,4399242335931 |
13632,425126436167 |
86885,7390300515108 |
18532,844860016369 |
2023.02.07 04:05 |
| nike |
28382,9181356816553 |
42852,6667620483786 |
54400,4829863281921 |
29821,1884623621591 |
55495,357188885101 |
29020,6657862630673 |
2023.02.07 04:05 |
| procter&gamble |
80917,563231362030 |
88931,5512071079575 |
33422,252499128692 |
1462,6960121025332 |
76754,2301175710746 |
18046,4180070753210 |
2023.02.07 04:05 |
| salesforce.com |
67005,3167705265806 |
46052,5388891999610 |
5581,6458325735294 |
62338,3396172216163 |
56397,518921525218 |
638,1079676793889 |
2023.02.07 04:05 |
| travelers |
53488,3045842410066 |
29644,898241689429 |
34031,5866211229004 |
75562,1494645350613 |
64295,6449164338410 |
70068,9771636482329 |
2023.02.07 04:05 |
| unitedhealth |
67017,7152909375728 |
67318,4377027698793 |
94541,8536347206682 |
85571,6154503133148 |
17041,3162295641378 |
15434,2262058258057 |
2023.02.07 04:05 |
| verizon |
96207,7777147148736 |
56583,5260303937831 |
82961,5722023178824 |
63400,3644853485749 |
87679,9304281147197 |
45431,2170896884054 |
2023.02.07 04:05 |
| visa a |
51705,2099199495279 |
36656,1599934967235 |
85484,672258664854 |
13716,5250027300790 |
78252,8103328957223 |
96271,7279253127054 |
2023.02.07 04:05 |
| walgreens boots |
66397,8184153451585 |
34338,8343728645705 |
13465,4977151392960 |
6058,967070478946 |
27543,6264017382637 |
62274,1050367220305 |
2023.02.07 04:05 |
| walmart |
19861,2567355148495 |
46953,753906150349 |
18717,9238315881230 |
29249,7042128676549 |
13376,6590345269070 |
86421,9885879210197 |
2023.02.07 04:05 |
| walt disney |
72627,13635098003 |
51360,5087771974504 |
81170,4762961515226 |
23671,4756640223787 |
29472,5800781361759 |
31004,4293564064429 |
2023.02.07 04:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4025005047,277 |
7241790789,503 |
| 2 |
www.google.com |
1542577940,363 |
2232910414,721 |
| 3 |
youtube.com |
7463043985,26 |
96031119768,856 |
| 4 |
linkedin.com |
4839399457,750 |
14462247957,368 |
| 5 |
apple.com |
2862668480,695 |
32790899370,381 |
| 6 |
play.google.com |
9539272525,165 |
17664496089,969 |
| 7 |
microsoft.com |
3590836810,578 |
11388236192,740 |
| 8 |
youtu.be |
6765041212,561 |
85724590254,80 |
| 9 |
wordpress.org |
8363789465,930 |
58114965959,991 |
| 10 |
adobe.com |
2922738321,604 |
71121145878,39 |
67152265645563601,
11323720868676901,
3899402590468527,
70686555374413729,
80869936989620321,
68736696802079681,
26359408255666497,
33217955986037853,
76981300069019201,
51768486015498641,
92874194448813793,
16652976162731649,
17783914599567653,
15067958692088725,
86837796075269585,
41061517316848041,
8362936368212105,
96049932343885297,
464275805279613,
85606310516595841,
75431399838998913,
78643800690770145,
19936071196570993,
85908881993964321,
19011360919103029,
29932452784851193,
97346316603943713,
97726130904629825,
62302079144865273,
93262022221460945,
31719871377572417,
3129936987534166,
86708777723833921,
52345146704465153,
65916357049718497,
68507266324013473,
92294464539736513,
43138565029948953,
59012823784723881,
9147907001897693,
66724815033376217,
89909740118309857,
85665788734331729,
79201362887397409,
429960712790490,
97107743145897985,
6786924647167326,
72232639882713553,
99417549511417745,
80668755946680897,
62529243854805825,
6681663496419788,
96327089378610257,
67054244177415969,
78867675596848129,
33364097867161037,
15282511012628675,
9663622360676529,
10909709101542831,
48916167672723529,
61328370403498409,
43489501904696225,
46261590952053665,
61610997468233113,
40299928421154617,
11013047071173789,
91455775778740641,
57652880670502785,
67514939140528441,
43122778320685033,
909276073798538,
91975105460733169,
99760714219883089,
17140086833387615,
90503713069483633,
22010093135759237,
12080165324732663,
19947378570213913,
81221736874431377,
4020896786823870,
23838129499927165,
24350837571546437,
32728654472157361,
3076770436018706