Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6755051440560 1646946147085 1012388183736
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
35358,6155988532119 |
65495,4300497309305 |
4426,2621742058546 |
33951,1976228859276 |
87150,4817739543506 |
35202,7489420734346 |
2023.02.04 09:20 |
| american express |
69192,9784619007260 |
75794,8381260372699 |
23651,3874254324474 |
79981,7888149614446 |
55750,3946733279154 |
94199,8315241266974 |
2023.02.04 09:20 |
| amgen |
49585,7389424508438 |
16086,1713496553712 |
90364,2620902233758 |
92162,2572087482550 |
87769,5765612041578 |
68726,9219485069626 |
2023.02.04 09:20 |
| apple |
83874,267633898184 |
11958,7102332841605 |
50854,4715842050501 |
45918,2004496920854 |
45005,2171092885547 |
3858,6865487257019 |
2023.02.04 09:20 |
| boeing |
60454,8383827372455 |
47537,1620322065428 |
23306,4173518330791 |
99356,7289005769417 |
15630,1544077382423 |
90026,599313494750 |
2023.02.04 09:20 |
| caterpillar |
41650,8218694766984 |
31715,2941870386713 |
39844,43985773810 |
21614,2371660913341 |
3117,3357069389895 |
94740,5396993118339 |
2023.02.04 09:20 |
| chevron |
80730,4065747330897 |
74015,2573372498155 |
62369,7787247332745 |
94389,2282187426463 |
61711,4192496626638 |
39026,8501635361463 |
2023.02.04 09:20 |
| cisco |
83661,3838072828949 |
57907,9928957796656 |
53822,4793143454008 |
5283,9547129832209 |
30119,3699672273361 |
24891,6996145034209 |
2023.02.04 09:20 |
| coca-cola |
37437,4650355675258 |
93679,4055277723820 |
80075,8841799702496 |
94523,6080336505548 |
29076,6853760881350 |
86538,9144387254492 |
2023.02.04 09:20 |
| dow |
46411,8092568758876 |
14266,812082919293 |
22851,5329084177502 |
93138,651080347598 |
91672,5104359416292 |
5801,4549307217822 |
2023.02.04 09:20 |
| goldman sachs |
98976,1108309440315 |
40965,2909341095947 |
48080,6585437268951 |
99055,8551639765502 |
12358,9273292077706 |
26070,9243218014017 |
2023.02.04 09:20 |
| home depot |
81151,2059188331478 |
53236,1022638818250 |
89130,3977263527923 |
1671,3553957426921 |
20699,1593600753695 |
43661,4354897681624 |
2023.02.04 09:20 |
| honeywell |
69227,3679758631625 |
50060,6089841937647 |
87842,5586016178132 |
6392,8681620927528 |
66944,4735586210154 |
15910,1502307336778 |
2023.02.04 09:20 |
| ibm |
13211,1496448158287 |
540,2556816432626 |
7698,2660864591599 |
18001,8884832020849 |
47201,7123588970863 |
99075,3633002135903 |
2023.02.04 09:20 |
| intel |
11009,74496911839 |
71870,3170684794896 |
16681,1552999913693 |
75256,8590782601387 |
52328,2531560505741 |
46807,4016876597889 |
2023.02.04 09:20 |
| j&j |
81176,5319773699157 |
26985,4811902311631 |
554,4289459553548 |
63143,1376383397729 |
57860,6368156755344 |
39332,6555647947826 |
2023.02.04 09:20 |
| jpmorgan |
90291,5733234276996 |
54405,3749074274675 |
28569,5347950807773 |
73821,3957675755956 |
54225,4569035978057 |
71284,7090545389802 |
2023.02.04 09:20 |
| mcdonald’s |
61221,4653943027370 |
56814,1354794437066 |
71856,361952530221 |
53717,5303080221639 |
56818,8070168565028 |
1150,5737086148002 |
2023.02.04 09:20 |
| merck&co |
23597,6429192186334 |
71135,8145535830409 |
27974,1046669376083 |
47012,1826370288618 |
67800,141663751565 |
55755,9636726905592 |
2023.02.04 09:20 |
| microsoft |
54897,2957520978526 |
35945,912062283606 |
75266,722763212398 |
80027,3648592848331 |
53768,3683935664595 |
50034,2562209777535 |
2023.02.04 09:20 |
| nike |
40459,375058325008 |
78653,9727614433505 |
84453,7980272537098 |
54648,804855013267 |
44095,2578170127236 |
89504,7206813665107 |
2023.02.04 09:20 |
| procter&gamble |
36249,3651574631222 |
90332,404743156396 |
37933,4608628521674 |
415,9282852946781 |
75662,3635872728192 |
1950,5092706456781 |
2023.02.04 09:20 |
| salesforce.com |
43587,8197522908450 |
87413,9735342185013 |
18815,3744686590508 |
22976,5927346777171 |
41198,162841966376 |
56550,2564971814864 |
2023.02.04 09:20 |
| travelers |
81432,1119661792182 |
33699,2552579226904 |
36979,2320217676461 |
97594,7322671422735 |
59718,8792576845736 |
77275,9765030695126 |
2023.02.04 09:20 |
| unitedhealth |
34013,7768884645775 |
90479,967354867608 |
14048,9242798876949 |
60601,5763393323869 |
74404,4801360629499 |
54988,9321780367755 |
2023.02.04 09:20 |
| verizon |
85461,7796287476086 |
52492,2665792144835 |
79592,904088355601 |
52308,6102243945934 |
20238,8600590787828 |
86549,5721582067200 |
2023.02.04 09:20 |
| visa a |
9209,8414216064849 |
30443,6892600776628 |
72068,771668069065 |
66577,607998282649 |
85406,5705515118316 |
15754,9945310098120 |
2023.02.04 09:20 |
| walgreens boots |
49484,7635414479301 |
57088,2388635785319 |
24368,1207438930870 |
17105,982822333463 |
90038,6959543297999 |
36487,6962855849416 |
2023.02.04 09:20 |
| walmart |
78637,8879378437996 |
30651,9887381801382 |
74800,1719922968187 |
56090,8400777699426 |
1342,8653217358515 |
52934,7340931948275 |
2023.02.04 09:20 |
| walt disney |
94249,1951009952464 |
79490,7965438151733 |
76566,9524283381179 |
79108,2604839066044 |
71597,3619451671839 |
49935,9596472973936 |
2023.02.04 09:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3726986098,542 |
27917034552,18 |
| 2 |
www.google.com |
4082688056,247 |
15074683494,621 |
| 3 |
youtube.com |
7721931059,259 |
12825338962,324 |
| 4 |
linkedin.com |
7296109340,375 |
31289564958,331 |
| 5 |
apple.com |
5052204147,849 |
79592690,679 |
| 6 |
play.google.com |
2843548926,241 |
88473126758,563 |
| 7 |
microsoft.com |
5174693456,979 |
79097591341,119 |
| 8 |
youtu.be |
4290541336,824 |
17986985250,802 |
| 9 |
wordpress.org |
3647594811,460 |
81926977495,774 |
| 10 |
adobe.com |
7059375616,971 |
39395467053,479 |
52220806013792753,
95818774821236737,
11421775957569481,
40237766457721593,
28900728514418005,
24714173702523113,
96550488052889713,
4686759877949954,
60104394331574441,
37275775102898481,
34481041133403781,
78888080967590209,
99378026975318785,
50978817138820889,
95586376730352641,
19237369438633325,
78924094885587697,
37522907741367817,
43877280130982401,
86624555289745329,
85838035494089121,
25717833964154125,
92345531983301041,
76758885290473697,
46898649726063017,
94862059177830817,
31485709873959425,
61764751886948945,
29941049870103597,
27243424905464053,
11535452958196403,
73334609344601633,
61536938650533561,
80805418686941265,
88618191285058865,
78192227520048625,
78768703015521169,
56844750372692945,
34314655372872949,
23564161313697697,
47638296103104953,
62592996004968881,
92176360683515665,
9987742919474841,
37101317010819913,
47644837154075505,
83711962169036273,
39096317859366537,
31836963584646585,
50663119694218041,
87331710569560529,
94911381695419553,
32765408698469401,
37214648583903913,
85359767777845265,
48293369216844441,
79205030389130113,
12122069951146843,
35244113160297277,
93498801672831185,
59340980695560577,
20982200186699629,
62123085372149945,
88301843730732801,
79980254592373969,
14415203873068095,
67820310639217497,
33412378747016193,
61082717683166265,
67665783455595377,
31405837228521705,
79440549388527873,
26845517940819265,
81992258783429857,
13672432210296393,
34435061318799853,
16634699329733849,
16066355817019941,
15495779551565649,
72717833751812577,
43333163019269705,
62787999352440241,
96459623239934449,
11739193042740227