name last high low cgh. cgh.% vol. time
3m 196,7001723 622,1877124 399,8331041 404,6784937 289,960651 121,5225315 2022.07.03 02:38
american express 320,9599341 661,5380375 447,1642105 684,6303126 849,1615044 804,8504454 2022.07.03 02:38
amgen 199,4727409 331,3755249 123,4003632 899,3185685 101,5207908 506,4997032 2022.07.03 02:38
apple 354,9098082 179,6421927 6,2987759 165,3255320 259,8255922 863,7059660 2022.07.03 02:38
boeing 989,5482019 336,8386608 709,1408366 689,9080899 613,202953 284,7363766 2022.07.03 02:38
caterpillar 421,1826209 55,5211939 703,5612258 21,573064 471,1990938 699,4769072 2022.07.03 02:38
chevron 498,8642232 802,7565796 690,6660085 463,6796180 214,7988240 518,9239165 2022.07.03 02:38
cisco 939,2073848 832,5532380 228,1156210 290,6483384 298,3445595 170,16534 2022.07.03 02:38
coca-cola 905,1904293 59,3768191 390,7584588 853,8873927 623,6561653 644,3124973 2022.07.03 02:38
dow 322,1065178 992,5363840 905,5103938 460,8450023 718,2923067 398,9454585 2022.07.03 02:38
goldman sachs 408,6878546 594,7061695 33,7633291 708,9381992 953,7667827 315,3432812 2022.07.03 02:38
home depot 525,1687445 231,1479233 825,8746460 460,1470834 981,4525356 683,8865055 2022.07.03 02:38
honeywell 962,1437678 731,6807079 436,1297479 626,8440021 817,2199631 550,8500165 2022.07.03 02:38
ibm 983,2579945 788,9370504 25,1032339 281,5500184 272,5110054 698,968880 2022.07.03 02:38
intel 386,1583622 244,3668151 611,9274387 254,5738271 72,9848282 255,5072808 2022.07.03 02:38
j&j 115,8807013 351,9321784 101,9014543 782,839565 160,5704104 21,1842258 2022.07.03 02:38
jpmorgan 673,3013383 734,9456225 812,4321858 43,1979950 590,2864818 565,2014456 2022.07.03 02:38
mcdonald’s 214,8181305 775,2851267 803,298076 792,9175346 910,1436902 849,111731 2022.07.03 02:38
merck&co 46,6319078 96,2045932 203,1161362 389,8759624 418,1230630 821,2298181 2022.07.03 02:38
microsoft 555,8640953 428,1457965 151,9926230 347,3644973 810,1225147 649,6137120 2022.07.03 02:38
nike 153,4420313 531,628309 586,3809596 74,6308659 13,1691333 835,2151855 2022.07.03 02:38
procter&gamble 285,2242779 92,7027440 347,9127326 932,9025895 777,3603750 49,9274048 2022.07.03 02:38
salesforce.com 353,3956280 292,1637514 518,9415259 777,6704648 384,3087099 733,9692786 2022.07.03 02:38
travelers 689,8072994 600,7025368 976,4356035 917,2617022 660,88700 964,72222 2022.07.03 02:38
unitedhealth 921,8970081 909,6984304 258,9581976 626,6103810 354,9177371 774,8719681 2022.07.03 02:38
verizon 859,5515956 542,2428202 860,2757284 212,5499749 83,8122433 253,594604 2022.07.03 02:38
visa a 248,1702338 321,9077281 179,2856087 915,1007064 183,8247618 799,4399998 2022.07.03 02:38
walgreens boots 783,4249719 51,1367848 343,8245131 9,2019719 376,5511857 445,2364141 2022.07.03 02:38
walmart 827,6568908 786,9099417 469,389006 969,7169807 209,2905646 625,3882382 2022.07.03 02:38
walt disney 576,5396589 489,7587899 365,2880813 199,1473799 713,2491704 284,557620 2022.07.03 02:38
2022.07.03 02:38 2022.07.03 02:38 2022.07.03 02:38 2022-07-03 02:51:48 July 3, 2022, 2:51 am 07.03.22 3, 7, 2022 20220703 02-51-48, 3-07-22, 5131 5148 0 Sunam22 it is the 3rd day. Sun Jul 3 2:51:48 MSK 2022 02:07:48 m is month 02:51:48
293044987026671147268286550472071703417159797443747
5990505969769125642983369744894981773485286264722287
8792130952478777384582937226911978618622689312622181
556411561101880248597076431701465219445979945034115
521917729499605151866019561219043472820334455994980
9338188789583643699859735963812353421846620459128
6258175123508724752977861311391899376712097348425
23974835857625067122299313776368312702497388446136
374146826067263486037657252112246167959448263064394
2128401832895131992450497747104885039771838812629868
44063615545120364005722732953339707199434824323222
9191692757192303896692841491257688525289584798986
5385521360187090346118055846737116323706289474394175
965052224614194362124230466979603812174657992696693
40593580446588618632915327176598037247290615685377
88848431680797087233615385871089283651199074808215
686354647929688599248849407838031179317018087213500
29111947136490710481174519516237283614339221893079
90146455650934914907264168123262423952946835659208
7874351753944750504312139713338730995287792287559393
655213049913715612959604397613795357311282679893739
9641778471619919511975334979962042295980581894751
752591278650375678007696492169481139014832021077557
24449027676099347813465350176040224366482209642672
44509899668977529537226639780521647750288532183681
26196703929771061266169114838851752458383562951790
108064824449406384062327160594862349034844134067434
500285768875879944164303355715458181943764378272797
88471663443204689591673442899999095139193913772721
2057569668151056489761486516786128634277917342151248
5267351643853469443918932924975755582720019185306
566154015674953286547799851325362741124373394249614
136529233622619154919689757361965529113713899288091
5379518737868524322252921168127858049198422167082791
7187222699857615359717228110426643564182628944831985
21330382537572055012367875451780847541602677827530
1939557716868277139778167419525936498766797346930
7103596787826644833581071113260793694567130786334268
238515059761402632391885114672439422131344428023062
51701912799334393611810489264441225103084368222480
473827693895229288355972718952168442164925688781855
7376948942849747006639185314998673989668778338121
2239737467182770132685778928770732053136167322182389
6494775573091612408627925741856539397595708385367151
# site
 stats hit
1 www.blogger.com 208,323 93682,587
2 www.google.com 5609,828 23631,583
3 youtube.com 6027,698 31381,602
4 linkedin.com 8589,782 1045,692
5 apple.com 612,696 26596,473
6 play.google.com 5524,698 86665,302
7 microsoft.com 4572,32 989,538
8 youtu.be 8847,32 25211,906
9 wordpress.org 3538,189 49235,915
10 adobe.com 162,729 49758,619

8114, 2853, 2312, 6545, 2431, 4795, 9940, 3981, 7910, 9097, 1872, 1764, 3075, 3923, 5886, 4625, 2318, 9933, 7249, 3900, 7751, 9088, 6504, 7940, 2419, 2640, 5188, 8051, 5312, 8623, 2084, 5197, 725, 9031, 1607, 7652, 1624, 7047, 9807, 2541, 2023, 6515, 9582, 5472, 6539, 6091, 7341, 3024, 6416, 6039, 4983, 7379, 430, 4734, 9412, 2462, 2453, 8643, 3542, 6928, 8209, 8703, 4306, 3615, 3779, 8744, 3343