name last high low cgh. cgh.% vol. time
3m 721,9173157 927,8271335 38,8179575 472,3162447 385,4865938 77,5571483 2022.07.03 03:08
american express 586,2763869 156,326086 243,8648988 944,3515036 193,3531683 752,7187406 2022.07.03 03:08
amgen 333,1221802 318,5050710 133,6839442 704,8533913 601,6314100 680,6388018 2022.07.03 03:08
apple 449,1529362 955,8346070 639,313264 392,2255338 308,5474881 258,5500465 2022.07.03 03:08
boeing 412,2022554 901,6054687 555,6533180 324,8886709 775,6421626 394,9078610 2022.07.03 03:08
caterpillar 326,981618 761,9273665 729,4417769 566,1789392 595,5212147 14,2342430 2022.07.03 03:08
chevron 552,4053013 460,8602542 952,7179192 410,3651762 920,3118506 970,4755981 2022.07.03 03:08
cisco 965,2948541 364,7406667 937,7580108 648,2631233 856,4097798 191,5857443 2022.07.03 03:08
coca-cola 851,7566580 764,4462696 278,7782295 680,8304136 184,1402894 690,1363200 2022.07.03 03:08
dow 858,1009684 501,7783830 413,4721410 254,3779875 767,6182500 119,7040116 2022.07.03 03:08
goldman sachs 376,7671817 967,2324334 177,1576246 818,285180 914,5828610 475,1921551 2022.07.03 03:08
home depot 361,1553001 23,5446210 296,7132365 681,1537979 814,1824370 932,2270237 2022.07.03 03:08
honeywell 654,1861619 605,4215730 804,7236652 126,1806726 491,927193 413,6678082 2022.07.03 03:08
ibm 251,2312835 696,1646263 814,1711136 357,1752347 327,3793500 720,6220030 2022.07.03 03:08
intel 93,4007965 776,9067912 583,7079816 134,2378114 894,7388260 659,6985553 2022.07.03 03:08
j&j 463,7849687 879,9533379 877,2923337 621,1280317 524,3174722 293,3377615 2022.07.03 03:08
jpmorgan 489,6494393 513,8149993 29,2328517 437,1213757 634,2128030 29,2168816 2022.07.03 03:08
mcdonald’s 920,1619817 455,8149280 900,1140771 513,3632986 899,3927111 317,7767337 2022.07.03 03:08
merck&co 685,9377825 904,2086619 255,1974234 546,7438403 847,594195 559,8756519 2022.07.03 03:08
microsoft 292,9958418 997,9259193 209,251943 143,1294294 187,5974937 944,879834 2022.07.03 03:08
nike 711,4578406 451,6106165 850,7679184 387,5355964 705,2921156 744,9609556 2022.07.03 03:08
procter&gamble 490,2906816 705,3364015 350,2636354 212,6423722 260,2090808 568,4681219 2022.07.03 03:08
salesforce.com 235,7110923 597,4214509 309,5419085 509,201567 999,9607162 631,8503007 2022.07.03 03:08
travelers 728,181233 386,4343355 310,1301552 395,7997778 421,1000868 137,7709377 2022.07.03 03:08
unitedhealth 364,3482325 413,6231993 557,9816013 92,7915883 693,6888723 213,12795 2022.07.03 03:08
verizon 231,7224734 22,2305298 683,6522092 81,4118242 670,4667273 846,9805713 2022.07.03 03:08
visa a 597,2414506 780,177190 342,9165283 788,7052595 265,2019665 329,8220740 2022.07.03 03:08
walgreens boots 184,4197798 614,8762612 109,8267014 877,3394327 549,8989767 570,2323643 2022.07.03 03:08
walmart 551,6507927 644,2215183 118,4903481 202,7144023 732,9824386 732,733361 2022.07.03 03:08
walt disney 899,5207779 778,1637276 723,1070543 985,9063120 527,5994638 782,6354859 2022.07.03 03:08
2022.07.03 03:08 2022.07.03 03:08 2022.07.03 03:08 2022-07-03 03:21:29 July 3, 2022, 3:21 am 07.03.22 3, 7, 2022 20220703 03-21-29, 3-07-22, 2131 2129 0 Sunam22 it is the 3rd day. Sun Jul 3 3:21:29 MSK 2022 03:07:29 m is month 03:21:29
6602975454491103851931325339741759841539260335649
5599692259051703911477359109353496772517403718912919
3980148120471271903324902833788718206822923542266915
186564519955773358851487478502828228391902316311
522141482499940795938023298306765838982886012838
57851226839733858185571481414787829735853236327
864326513430748042311101842267949201633091342355391
49079125150174380356235982713924728608679297959421
732883587715134696642180429565795729995733269337244
7746684559668942189131712281973142404675455672237522
1273249281785554740491955843300043221846974180786904
481781838680679379711409999350445157272989934368645
7830759193568859474769948710650984898931568844192243
552606288555920862488532813502251384771384981486792
686697945527478795425479867361585253633553379320
13856965130193862940144064991366644260793897264270
59822068792738417669587977960622522199453830695818
828063816247156689664201703296493353815396079575683
4799311022087160393955676137040674252163124479947
79122564396234579794895314129229926117056657077615
332958364678181108863932082798595095809983259642699
8911231141436586292112202082967857402845873648484783
27756807276138111162229924975362512775130876882238
6505966176520344219203588961122851627483844368452
212898952562145176874771660903045885843905160798296
784853084752440702247688530168721752289504091302586
7575350455818601765287675444509242602666692182926044
6086421433537335765882079026333459493579899046623785
649579354077711555014087918580053251983261674368973
4033808052179893711228884920588513215393992719449375
984275532362448260458893674779678224998904275083438
515193449941133779995482588781115824776834510926303
966045671246847942439775911415182202682781381151641
5185980228675299255871517134945569724681316531609231
911035603804348423330673783207566612327611646846421
36963695552272355528567681338886196371810399019146
972768121679572834348178390778087716333620793285644
5609785915608584373388785636573960165545937492566473
657804032301844840286741774724818662962669637322773
6556881274918828576991783146101645664225344046973695
53783633532178321788113198410221929955906659966334
93825836242350293646244375721015053765278328549163
725852104593462176661642309992005478803875981635913
8479368368528004532486782161966319468863650928770
# site
stats hit
1 www.blogger.com 3851,775 69321,638
2 www.google.com 3657,788 48519,243
3 youtube.com 1561,250 31074,251
4 linkedin.com 5292,901 70321,269
5 apple.com 9488,619 5040,764
6 play.google.com 2380,997 39572,168
7 microsoft.com 433,948 3077,145
8 youtu.be 4566,775 2156,842
9 wordpress.org 5490,715 47892,915
10 adobe.com 5026,965 15683,659

4676, 7426, 6119, 3165, 614, 4682, 4761, 1013, 6662, 8802, 2675, 9896, 2007, 4848, 610, 3782, 520, 8963, 1317, 8940, 2932, 2509, 9976, 1928, 5980, 1044, 7946, 8476, 9982, 1600, 4756, 5876, 6587, 1912, 6966, 9833, 4474, 7589, 5862, 1086, 245, 495, 3070, 8142, 2293, 3642, 5121, 2323, 4356, 9611, 5086, 1219, 1785, 4007, 8323, 9488, 7223, 6757, 8953, 3343, 4639, 8294, 6501, 1468, 4850, 2178, 522