Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6059067957104 5308486698196 8603634629399
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
98942,9181004292332 |
32251,7228480177001 |
40481,8043153760955 |
21277,5837075794116 |
36840,9771422739141 |
43576,6539531084709 |
2023.02.05 08:17 |
| american express |
56023,7864018529654 |
8951,6111184260808 |
84420,4320689709858 |
43832,868198233657 |
13057,8332826597617 |
20877,6404130021111 |
2023.02.05 08:17 |
| amgen |
50669,9596891575493 |
99908,1125870635734 |
49054,8594410787337 |
60561,4799525653944 |
77755,9281056090259 |
20281,1823473721743 |
2023.02.05 08:17 |
| apple |
73243,4155675605871 |
76606,1008206284605 |
39271,2018099669368 |
75478,9529355615378 |
98822,8442835900933 |
56406,8324035764672 |
2023.02.05 08:17 |
| boeing |
27636,23695449345 |
91923,4069213774056 |
83566,1279843016528 |
4734,3423324730248 |
8768,464119953104 |
45492,5782112870366 |
2023.02.05 08:17 |
| caterpillar |
90586,605201777071 |
5817,6833945829422 |
98863,2609644355253 |
86575,7210467723199 |
67654,6317969071679 |
82187,692418315448 |
2023.02.05 08:17 |
| chevron |
83361,5766411381774 |
2218,8218186944724 |
42093,5862313807011 |
65423,6972772898153 |
58861,5734456712381 |
10420,4242531312630 |
2023.02.05 08:17 |
| cisco |
70143,1515330472030 |
76659,7891034325585 |
19795,2215051408858 |
36732,1037981170230 |
28203,4254785720259 |
78720,2706511057914 |
2023.02.05 08:17 |
| coca-cola |
68645,6529346555472 |
99170,3629750041292 |
28474,8135652798228 |
43222,1183384372853 |
39021,4543942287565 |
94016,8111311467365 |
2023.02.05 08:17 |
| dow |
4063,5943794026971 |
50841,6292265360244 |
16783,6126071037725 |
5348,8692550472916 |
76415,8200652715751 |
65836,9620851939545 |
2023.02.05 08:17 |
| goldman sachs |
4158,256731994451 |
6589,3235957310536 |
45116,8530760114082 |
59425,1375947790221 |
50602,5859447158874 |
50057,7907422296703 |
2023.02.05 08:17 |
| home depot |
39951,9327866192908 |
90909,7897164137103 |
38719,8492377987132 |
60085,4278064584360 |
44362,1092559969984 |
5704,6114422758110 |
2023.02.05 08:17 |
| honeywell |
72187,1105126617477 |
48070,4860032522120 |
93058,1390558029525 |
44809,9721483457834 |
16473,5139717576094 |
29575,6158807738685 |
2023.02.05 08:17 |
| ibm |
36705,8899909141474 |
75348,8730584359728 |
47594,2540453369730 |
66381,8754456257448 |
18684,5728813330643 |
66517,5740128047765 |
2023.02.05 08:17 |
| intel |
42212,2660096003674 |
182,8657363336534 |
37527,588522576727 |
47718,971286990680 |
16937,9578759330325 |
58314,999428527430 |
2023.02.05 08:17 |
| j&j |
9694,312203979120 |
7210,2616607388482 |
54520,3678352758289 |
87755,9122399245389 |
25783,6310170665384 |
78530,7337618204766 |
2023.02.05 08:17 |
| jpmorgan |
88507,4490990261548 |
60921,718943597749 |
2199,2743694861420 |
64591,4440994914622 |
54038,6477264282294 |
30984,9156446848065 |
2023.02.05 08:17 |
| mcdonald’s |
70658,7870144350455 |
1278,8759436057881 |
74490,5959053351544 |
97589,8418221049943 |
62713,479776575231 |
10349,1723178885878 |
2023.02.05 08:17 |
| merck&co |
41582,9810243570246 |
8456,6736391237937 |
61205,8698561736383 |
40741,4971038270742 |
31896,166083904915 |
56900,3409355594777 |
2023.02.05 08:17 |
| microsoft |
29098,2149053523317 |
78504,8313569640741 |
86264,948708765209 |
74701,5692104669288 |
88189,7597750327550 |
44516,6267756801099 |
2023.02.05 08:17 |
| nike |
35569,4210405321792 |
46860,9828061014414 |
46902,5720806294121 |
15513,8848311235197 |
55311,2396818036214 |
55848,1651464104653 |
2023.02.05 08:17 |
| procter&gamble |
10954,9658711915836 |
66226,4284931775183 |
98248,2312484248542 |
76943,2734574591741 |
44616,5544637884014 |
10482,3087855582126 |
2023.02.05 08:17 |
| salesforce.com |
64934,8518160721288 |
87800,5312199769542 |
61160,3231500983239 |
15800,9672714732588 |
74420,6265934426338 |
95008,2132088206709 |
2023.02.05 08:17 |
| travelers |
19868,1052015647293 |
9804,7517790584825 |
34489,6565101915040 |
91693,4544213460759 |
62239,5791757069529 |
88292,6048609651626 |
2023.02.05 08:17 |
| unitedhealth |
81043,6523432610557 |
87832,2565779094585 |
20681,9831328480505 |
56537,8561417148449 |
83495,4433594928124 |
38737,4465400255286 |
2023.02.05 08:17 |
| verizon |
76651,5453573493287 |
41382,5107002221048 |
17196,3638890734874 |
72391,3706248640083 |
46910,8219489869662 |
12241,8139740070329 |
2023.02.05 08:17 |
| visa a |
47846,393293919042 |
26840,1008405615576 |
61851,1513098771684 |
70571,4289292306640 |
80366,5840199519881 |
68551,104601881467 |
2023.02.05 08:17 |
| walgreens boots |
56716,2508706077934 |
86661,4021017206833 |
69424,2539635952563 |
84865,4607396926731 |
79933,2624532454648 |
97144,9712717365474 |
2023.02.05 08:17 |
| walmart |
62635,6953489580192 |
34190,954329581000 |
51730,4643005235121 |
90941,9957571239211 |
50363,1778023187072 |
9660,1221350142733 |
2023.02.05 08:17 |
| walt disney |
32912,8022992126644 |
55107,1327653340996 |
38632,2365713855252 |
14323,9534719651565 |
48745,98274261691 |
35558,1816720943898 |
2023.02.05 08:17 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
818647007,975 |
97241786402,725 |
| 2 |
www.google.com |
9102904206,7 |
57651932817,247 |
| 3 |
youtube.com |
1994062309,464 |
86237221864,816 |
| 4 |
linkedin.com |
8438039958,846 |
78972194065,770 |
| 5 |
apple.com |
8326355187,172 |
41345832311,158 |
| 6 |
play.google.com |
6367918361,649 |
25605541375,26 |
| 7 |
microsoft.com |
7127583484,194 |
27449823078,39 |
| 8 |
youtu.be |
7006521468,248 |
45093567810,783 |
| 9 |
wordpress.org |
2221193752,424 |
50722302637,133 |
| 10 |
adobe.com |
4300637083,84 |
37875430147,630 |
24112652009353041,
39058181969448929,
23508393764495849,
91976007493212817,
57390250964090233,
4346996173262597,
33361326437443497,
93554026819765569,
34372917748987677,
22794467722997069,
42517249006778001,
81308379536494609,
51768455142155289,
27858974086120725,
32424789294600489,
14820472989231349,
35342167736962437,
65249896980822089,
69923073658719657,
99518374074250465,
64981689583510161,
49591516610234977,
10788464918732645,
51072269072756169,
40569224627688529,
4257824691012502,
74912889348343009,
67939076898619537,
80115563375875361,
86824035132303841,
86604019068181521,
69077794020995497,
55523163173347713,
80796748306602241,
91553595475852497,
52759561454877257,
84180492628365761,
54878301126882433,
45496621541678905,
40130340214818721,
79817307041957969,
69152319850400089,
29954369179904461,
81411540973931553,
32889447826892137,
22610285272821785,
69880084274336697,
41439653700217609,
26015770295634865,
50849484279751777,
2551524387672544,
74104650877416129,
5960123846307398,
81700974563136705,
34933522250503301,
37522591603919865,
66219479683786633,
69481025729328393,
43766308296471833,
6243781512603165,
19128142856061461,
96149223018437617,
20542146125808361,
14411474624648691,
59825278725475073,
64127282239496705,
68870004685595633,
49108820129185913,
67214885167777537,
26286873919889333,
52641109470278025,
16899236757308245,
70484377071261409,
15034438064321877,
37272829236462713,
90906441491097217,
50132286408916113,
45409199222922329,
24644541228190065,
17232348956167699,
25081632798537613,
46846623066812753,
19591564405709505,
68781766016036273