Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8515842924826 6253039720469 7709062136710
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
44599,4415638758801 |
90800,4158194796183 |
42283,7282206933015 |
65404,4367666160688 |
522,8664007647895 |
68612,5912043200806 |
2023.02.08 13:33 |
| american express |
54458,4234273396433 |
62729,6134873414413 |
58693,3701102151536 |
54577,1563560781070 |
23649,3006455362775 |
10463,4364451882430 |
2023.02.08 13:33 |
| amgen |
69180,1362932510674 |
17155,5433766171337 |
76160,9424544582144 |
57403,2075784127228 |
38402,4820187208243 |
62340,8068432882429 |
2023.02.08 13:33 |
| apple |
21024,2774377623573 |
24361,2154522007332 |
14384,9297204790637 |
80666,6884107398801 |
35315,4339460381307 |
30190,9400729262271 |
2023.02.08 13:33 |
| boeing |
80406,8476679585875 |
9643,405446672813 |
14832,2010560664349 |
47699,8401058195159 |
33735,6485380996019 |
38349,989465410822 |
2023.02.08 13:33 |
| caterpillar |
59100,9575101220981 |
30653,9750108919107 |
43953,9299228470773 |
78186,6497682575137 |
20737,254640849308 |
86523,3511991370470 |
2023.02.08 13:33 |
| chevron |
95519,6718769790605 |
3961,3083323831670 |
10583,3415079587140 |
24841,9098792709411 |
18918,3448343146593 |
95043,3374894121662 |
2023.02.08 13:33 |
| cisco |
54590,4274137937464 |
17760,8832396990620 |
7596,5610776687973 |
98219,6669444516302 |
51859,2887111948804 |
64196,9581166342833 |
2023.02.08 13:33 |
| coca-cola |
21864,4238095241599 |
60789,4259946513922 |
44928,4731053500437 |
77720,4044581730851 |
14499,8168036658317 |
71280,2508053462953 |
2023.02.08 13:33 |
| dow |
15832,9611958665774 |
16069,3474875418470 |
30604,1111085554585 |
68498,8519205623307 |
53853,8625721866265 |
73517,6144742430188 |
2023.02.08 13:33 |
| goldman sachs |
42365,7173465024680 |
28142,9422376467847 |
606,9233740381897 |
90036,2246917393059 |
34719,5082391728648 |
65069,7964571714402 |
2023.02.08 13:33 |
| home depot |
98135,4278801796027 |
20092,1263268520125 |
24469,9137059017085 |
37714,4029954704457 |
87491,5378168160096 |
75049,1809319495224 |
2023.02.08 13:33 |
| honeywell |
64893,4354599672370 |
3286,1874477211386 |
29804,7680127737113 |
80193,7216820092872 |
48536,833406588063 |
66392,4914169735276 |
2023.02.08 13:33 |
| ibm |
672,5642739371397 |
71611,3538982598112 |
7252,3667951039970 |
15036,538576329127 |
79468,3512707762421 |
18019,393591294997 |
2023.02.08 13:33 |
| intel |
26498,5573166836985 |
44236,1398784462363 |
9514,1928376131692 |
32082,7440588711761 |
62830,3536629080773 |
93151,9263297342696 |
2023.02.08 13:33 |
| j&j |
12168,7334285564721 |
64802,6070349584334 |
81677,3119314000942 |
9846,8234839127400 |
87621,8145606452600 |
17739,9487184477039 |
2023.02.08 13:33 |
| jpmorgan |
18136,3277376038023 |
258,9760310328566 |
67901,1827605660074 |
1540,9439850584604 |
74008,4577447632328 |
8387,8352107494139 |
2023.02.08 13:33 |
| mcdonald’s |
65059,4046739009209 |
57927,2788799568080 |
75834,5107762133703 |
20521,8800124912523 |
24421,8532214346342 |
48705,609739855864 |
2023.02.08 13:33 |
| merck&co |
16516,5854993816466 |
88446,413581724279 |
40007,618400708773 |
99008,5814157761634 |
38958,9926527007483 |
55745,685860551894 |
2023.02.08 13:33 |
| microsoft |
17542,5728369723075 |
1258,9154905164615 |
3059,964346192778 |
75071,6811641119421 |
50111,3299708869309 |
96005,2594453296625 |
2023.02.08 13:33 |
| nike |
84075,1652537598275 |
13946,849518701435 |
1848,6265052706004 |
14593,1836280296557 |
21201,303837540560 |
22499,6120646796190 |
2023.02.08 13:33 |
| procter&gamble |
9223,2150628222153 |
19349,4818015000783 |
20772,7509272652679 |
55039,3831287901849 |
32377,5629586693831 |
29862,3543459731155 |
2023.02.08 13:33 |
| salesforce.com |
65940,493205729872 |
3552,1605018093251 |
37930,9955541538075 |
41995,2200385602192 |
16081,5594049599022 |
30500,1792831085623 |
2023.02.08 13:33 |
| travelers |
18592,4509162865580 |
36292,3979148827494 |
48131,5878973403015 |
998,5735238660127 |
80297,2034600186162 |
5533,106756854803 |
2023.02.08 13:33 |
| unitedhealth |
95439,6057129213587 |
39381,2781515219249 |
16868,6924237827771 |
63250,8280648798682 |
74175,6680075805635 |
98857,1210358156823 |
2023.02.08 13:33 |
| verizon |
66357,4085138281808 |
34108,8243696484715 |
96792,6460648062639 |
366,1538290185854 |
9699,3665638952517 |
55175,5782811339014 |
2023.02.08 13:33 |
| visa a |
95447,5617234641687 |
15181,7574213980698 |
76519,2071303660051 |
76810,7195707671345 |
81285,1619015596808 |
99773,9815148785711 |
2023.02.08 13:33 |
| walgreens boots |
85433,6302197840997 |
80958,5960696982220 |
29823,7981464480982 |
71711,9617890994996 |
20667,581798898057 |
78616,1745790648275 |
2023.02.08 13:33 |
| walmart |
70425,7898115050048 |
32841,8012257893570 |
15638,8801519856789 |
37951,1108366358094 |
44188,5313119231724 |
86826,2070589330979 |
2023.02.08 13:33 |
| walt disney |
73845,6363551174291 |
92663,5512855765410 |
79826,9243519892917 |
53281,6525820195675 |
55458,3423802144826 |
24866,8527991385200 |
2023.02.08 13:33 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7449395508,666 |
17039372260,237 |
| 2 |
www.google.com |
6088547186,396 |
62528323895,135 |
| 3 |
youtube.com |
9187768996,247 |
95889351797,818 |
| 4 |
linkedin.com |
1297595795,875 |
84014049219,379 |
| 5 |
apple.com |
45280075,927 |
88018740807,59 |
| 6 |
play.google.com |
7311548950,579 |
16753297393,6 |
| 7 |
microsoft.com |
1016577329,967 |
21441306593,860 |
| 8 |
youtu.be |
1599423700,843 |
44799601520,905 |
| 9 |
wordpress.org |
5079840101,619 |
14160166774,117 |
| 10 |
adobe.com |
140024834,767 |
25108793565,933 |
20998145360499621,
14290902577340603,
59086277615278961,
8870640443637968,
40208608936518433,
24813626054674389,
31504327896982433,
8242177357897163,
46819959627464417,
44188382243737577,
38958973437547681,
81878430396318433,
48836741084232929,
2198195643723012,
18671096861362457,
26840176433324813,
70548362378031017,
48087081918492913,
93320947187021377,
81332776555791505,
71708752866834401,
31605960195884109,
31525055645033717,
31407226063311101,
34007509471848609,
9425044665113093,
10272182617336513,
73764430219307537,
84865778312087057,
84634155500680209,
71438759844750169,
43206117441877721,
52605411037802697,
71621762216091161,
48250921769067649,
79455914348363873,
59100941428914665,
23172755446285009,
50910012144595385,
68971012346446513,
30175589816644789,
57884004618972537,
69699532072991137,
99556696182116865,
7611060747876764,
58102185605093841,
95665183663368225,
21036942861974241,
92601502407342193,
94196952925994993,
45613243896514177,
60812098858878017,
84714741911739105,
95340182399377233,
38564835861325265,
20542275719344617,
42707251757383345,
9188198158517481,
10074715223163367,
66972094215452673,
92935746023431425,
96735596563667057,
26382582867518069,
36871524434536697,
10431244550272823,
59836509497836233,
4721344728022815,
60758673772215841,
4633462708443404,
25060840696096421,
20410050917416813,
11938724247738719,
24029396800324321,
75524086505174641,
29871816746890545,
51789887994527817,
67570460587739945,
11408492550253869,
66298024030402305,
12937128776684405,
79348494391888385,
32773757027462125,
93422246677801009,
73505925759673121