Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2493275268935 1686779703014 7610470894725
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
19221,28339070268 |
87933,6555411475711 |
67149,9772494817153 |
35201,9010066697374 |
85074,5551238646731 |
95655,7936194660143 |
2023.02.08 13:49 |
| american express |
75706,4678371860646 |
11470,5213392912411 |
35655,2506416235120 |
73951,8673620661721 |
20211,4443313414231 |
11749,8402771465481 |
2023.02.08 13:49 |
| amgen |
2266,58826664463 |
5800,2719851695002 |
17457,8190452312120 |
29280,3667677999475 |
82188,1721199760214 |
2231,4933634856716 |
2023.02.08 13:49 |
| apple |
14937,3743165684864 |
39438,1064226963 |
92945,3509171451442 |
79373,6864932388999 |
81876,9084229962901 |
20784,1752975261771 |
2023.02.08 13:49 |
| boeing |
15907,9473384637386 |
4266,3611726406962 |
39167,1601404049434 |
20145,4143274477684 |
16603,2594479285181 |
68632,3405837090686 |
2023.02.08 13:49 |
| caterpillar |
7850,9791104579345 |
70736,9003722979688 |
15124,7296604570002 |
39374,3005998921581 |
10398,7881059399806 |
30071,334174591117 |
2023.02.08 13:49 |
| chevron |
13903,944322040305 |
71992,9577774167993 |
286,9277432281524 |
13308,1619198201225 |
87509,1757345362567 |
52310,2667514975183 |
2023.02.08 13:49 |
| cisco |
33588,7245422480628 |
68108,5018980130554 |
98400,3673915630207 |
84249,624833367765 |
34651,5498332316056 |
96286,4977324549109 |
2023.02.08 13:49 |
| coca-cola |
27950,3565914193169 |
79834,3834707140923 |
14470,990386623890 |
41689,2837204444223 |
19348,1367988712155 |
24150,1963260667399 |
2023.02.08 13:49 |
| dow |
6455,3745728051290 |
35825,9396237917245 |
55031,8813383481466 |
20638,8861822825857 |
60589,8874542349950 |
38809,5898707737215 |
2023.02.08 13:49 |
| goldman sachs |
25485,2305620182306 |
65236,6013478189707 |
78040,6152097457089 |
9909,598889384419 |
97181,8974126214162 |
44336,1164985243232 |
2023.02.08 13:49 |
| home depot |
99646,8602478262038 |
40022,1899221506902 |
99705,6417168308981 |
38625,615887977183 |
1629,7444941052236 |
122,5665969774128 |
2023.02.08 13:49 |
| honeywell |
62584,2075878791512 |
45278,2317130500451 |
9505,8408595561050 |
82159,3498879121617 |
7143,4739379347303 |
95124,8518168246374 |
2023.02.08 13:49 |
| ibm |
8915,503160050139 |
91171,609488459304 |
94773,3550654165447 |
17745,9441799111665 |
21532,5776663394645 |
13411,2123599406332 |
2023.02.08 13:49 |
| intel |
21939,5203502797522 |
27395,2356728063897 |
26485,2751613282599 |
80227,8906768388115 |
48275,2550490442664 |
12239,5777913215571 |
2023.02.08 13:49 |
| j&j |
9591,9439737130888 |
92768,1673301751726 |
41792,8789149648510 |
1915,5070593282581 |
92924,9308527638205 |
56801,8769595967606 |
2023.02.08 13:49 |
| jpmorgan |
28592,7454555449076 |
82114,5012314231135 |
32313,9552415702492 |
71360,5425050552004 |
47560,9875401025638 |
77818,7404362354428 |
2023.02.08 13:49 |
| mcdonald’s |
26271,5804476458580 |
63112,7454506382347 |
83550,7535029631109 |
32325,9314052904957 |
69748,2509211935103 |
9874,1153883240186 |
2023.02.08 13:49 |
| merck&co |
12984,1178824664094 |
62245,590671286919 |
4874,1904558269308 |
93603,3346534105950 |
93592,7571662338451 |
83589,2590332566761 |
2023.02.08 13:49 |
| microsoft |
71241,5494761979208 |
80154,1879996540957 |
53702,5797161734663 |
92844,7997177317739 |
16017,5595489637927 |
54517,9956605094485 |
2023.02.08 13:49 |
| nike |
31306,8684103302658 |
92707,105286035687 |
11934,258012665436 |
12592,2491676826031 |
14369,7483645807952 |
30824,1924189631828 |
2023.02.08 13:49 |
| procter&gamble |
93883,2442615372129 |
52708,8747317800299 |
143,3629572074861 |
13377,7138355751522 |
91244,9353033485823 |
90184,4494497068227 |
2023.02.08 13:49 |
| salesforce.com |
51502,8302711192519 |
24917,6751833418385 |
38983,7943358090707 |
67085,7028720104136 |
66275,5979096516967 |
71341,7820776640438 |
2023.02.08 13:49 |
| travelers |
62372,8393175425008 |
3125,7673946511932 |
58769,3394801584073 |
95982,5265025310219 |
58375,4868859881536 |
40124,5851694666781 |
2023.02.08 13:49 |
| unitedhealth |
84985,5349993477576 |
29901,7622766019777 |
47031,2008402710781 |
21173,9853222188540 |
3112,4608937473968 |
66051,4209314738401 |
2023.02.08 13:49 |
| verizon |
25523,3313494119794 |
12381,9179756967351 |
92926,8372040987015 |
70006,5529699823820 |
67653,7312987074256 |
32037,2642037644983 |
2023.02.08 13:49 |
| visa a |
7078,2801782484167 |
79071,6545205614530 |
76707,1919406070374 |
23970,6169074331411 |
72694,5386950699613 |
37919,1972426516004 |
2023.02.08 13:49 |
| walgreens boots |
73954,5909103439190 |
18257,7706467318349 |
5181,8430704311468 |
19158,3070336482488 |
17442,3153816903942 |
22501,1036789077335 |
2023.02.08 13:49 |
| walmart |
15259,9250627057627 |
65665,8291074307636 |
65637,9770135241561 |
9332,7271402794868 |
25720,8840174912476 |
38167,242560100742 |
2023.02.08 13:49 |
| walt disney |
7596,6213508695364 |
64117,8028980540112 |
16005,203474783339 |
15,8995812814683 |
61126,1827055765316 |
67023,6630619135686 |
2023.02.08 13:49 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9388210080,490 |
87917178544,802 |
| 2 |
www.google.com |
5501685283,666 |
13794564782,819 |
| 3 |
youtube.com |
4100049111,677 |
82773050201,861 |
| 4 |
linkedin.com |
3271785360,502 |
1540819649,7 |
| 5 |
apple.com |
9165725001,721 |
60818598699,124 |
| 6 |
play.google.com |
6185125192,923 |
26067107637,152 |
| 7 |
microsoft.com |
1355776713,742 |
72463436053,75 |
| 8 |
youtu.be |
400413336,649 |
72434099531,979 |
| 9 |
wordpress.org |
1379871169,604 |
78022303526,689 |
| 10 |
adobe.com |
2687324794,919 |
50652404782,679 |
33425454981625081,
92157319840043777,
55473343562334777,
75186819536611441,
53669522749260065,
89343095850199457,
13626694027334453,
59481742559000849,
76990957651287313,
91743583977222449,
39322296623140577,
55684535158798097,
67652121698483825,
26546822674572469,
75152504490688449,
18908456293866041,
48353085666894913,
92107529006898401,
3916700230911375,
31318273162469269,
54853934980928897,
3510198416188360,
25188890658318997,
56220079632475977,
29880138067528605,
44065671786665921,
37593481829389929,
68876009387895465,
24250306654721501,
64714593626558785,
89843393815681345,
7980770617723466,
94688826100900769,
42022908711805937,
67382648261263969,
56191749311983585,
94002550933510065,
90717212250456209,
22693888703361153,
21371289901435377,
94900955585762865,
21776461461558941,
65187168680131433,
37740040943026545,
86075302958488465,
88840286480262881,
86077684536576273,
14115176303312183,
96909356815740465,
79372036969289185,
29479266935959461,
86528588319197297,
95265734056010849,
42673259461298585,
24183092499151825,
70533649576827881,
29481511143967509,
51578485500067473,
82962581934407361,
84106155205518001,
91773161059245473,
44956581760197881,
69767498830333353,
58617356233298777,
15209843125194313,
30968860723078253,
73553179530426865,
68170927977189425,
94743249658495185,
86778536345809697,
74888736894354225,
38010390289127825,
49622297007590537,
99038927862420673,
78907402278855441,
1622763881459833,
56091524800285697,
48531408980488777,
5651103751733900,
92535879323258993,
45138158462941649,
65550056984648113,
41002189135178921,
87510251579806209