Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2983645810746 2337886220776 6254015183077
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
72994,5603734599427 |
71331,1135189500638 |
51813,6636659842916 |
31630,988768795506 |
44083,1567146549933 |
43934,9158406113275 |
2023.02.06 05:13 |
| american express |
69369,2635274780915 |
62313,4984458438121 |
47686,361935715192 |
84906,4791337619536 |
53842,9472398972139 |
55800,6373970923014 |
2023.02.06 05:13 |
| amgen |
26086,2142634075135 |
9446,5592147475109 |
44806,7198546151631 |
6589,1779836728238 |
28023,7791882450693 |
29151,7983561474830 |
2023.02.06 05:13 |
| apple |
44286,6077931993641 |
89724,8836787631736 |
76451,3365659867414 |
79952,4581915144809 |
60010,4226448824630 |
95664,769479097799 |
2023.02.06 05:13 |
| boeing |
45884,8056883574464 |
55609,9972556955182 |
75293,1140766735189 |
63466,137784210966 |
32835,7291058846750 |
57300,7763921115548 |
2023.02.06 05:13 |
| caterpillar |
44897,6388784563169 |
95438,7291885749437 |
41807,2458784077317 |
52755,8609209307470 |
85368,4247777499259 |
74460,6181794619188 |
2023.02.06 05:13 |
| chevron |
76135,5441190684215 |
7638,3614372019657 |
96677,330083351583 |
43839,4256024057977 |
83870,9944667834789 |
42286,5916249472648 |
2023.02.06 05:13 |
| cisco |
10855,575108896010 |
60541,4368835384958 |
78662,1783965374344 |
21328,2355772741139 |
81728,1676514348947 |
96477,2353416951374 |
2023.02.06 05:13 |
| coca-cola |
41353,4923105714843 |
9627,2672014501878 |
91709,8408623202704 |
88539,6784320585430 |
38499,9617518885062 |
3987,3517453405075 |
2023.02.06 05:13 |
| dow |
99477,4782543722541 |
77735,8334569162690 |
47273,2002058476210 |
42509,5812646131963 |
25772,304852323607 |
1815,443335114979 |
2023.02.06 05:13 |
| goldman sachs |
20889,2314238022082 |
27992,261567640119 |
39908,2446766346694 |
26150,8126050797292 |
73699,3577610854991 |
7981,6540755284951 |
2023.02.06 05:13 |
| home depot |
19863,9651874420234 |
33251,5836047953927 |
92694,3723768480123 |
93536,9216995546595 |
85064,7126978822053 |
75516,3233523764648 |
2023.02.06 05:13 |
| honeywell |
91291,1802383349278 |
90462,1706204675138 |
21073,9227651413531 |
21496,4196053375491 |
15419,4948647650891 |
44577,5532641806640 |
2023.02.06 05:13 |
| ibm |
73955,7072605607100 |
36587,4765286063776 |
6503,4456757907756 |
13061,2636450529099 |
41087,4631117223762 |
84725,3378025642597 |
2023.02.06 05:13 |
| intel |
83549,7825999842026 |
25951,6861197906547 |
49530,146585903131 |
948,4082015962340 |
19490,9140891567804 |
57883,4056204929948 |
2023.02.06 05:13 |
| j&j |
83686,7937760432251 |
82523,9910432421603 |
28865,2709879321047 |
54431,281822080724 |
97825,9101766841487 |
50472,432701399550 |
2023.02.06 05:13 |
| jpmorgan |
35586,6353149497882 |
30692,7667157081888 |
9843,1541650411673 |
10452,9339152425528 |
93677,3640203918331 |
62004,4320628917777 |
2023.02.06 05:13 |
| mcdonald’s |
37868,6295072007925 |
84027,5735759078526 |
54360,4190865522251 |
97920,3804506566376 |
21287,8044222318568 |
37150,5015034037643 |
2023.02.06 05:13 |
| merck&co |
7542,9158013220877 |
52969,536586577073 |
82598,343964267523 |
9693,1818304816261 |
66972,4038439905271 |
94855,7681380491704 |
2023.02.06 05:13 |
| microsoft |
55801,530644627288 |
70206,4947740570643 |
41709,3220883258619 |
92684,7957638367080 |
95160,7671014368535 |
36934,4951918846928 |
2023.02.06 05:13 |
| nike |
18619,3485361463391 |
87565,3990505845286 |
15296,2471364405938 |
90056,2283685426228 |
16294,4302396005951 |
28203,9889157693834 |
2023.02.06 05:13 |
| procter&gamble |
46464,3789559979924 |
17075,1343474043534 |
78280,1192924408243 |
90249,3408090202138 |
17236,6045387461782 |
83559,5894417581149 |
2023.02.06 05:13 |
| salesforce.com |
92663,7624200261198 |
38521,8782225986943 |
52953,7545453403146 |
37342,7157094525174 |
10309,2490570251830 |
11477,2560398648493 |
2023.02.06 05:13 |
| travelers |
49620,153140258045 |
48441,6591312289238 |
44556,7664356082678 |
64805,9101896542125 |
14540,8187932493166 |
4454,9281915952452 |
2023.02.06 05:13 |
| unitedhealth |
93809,9470225125552 |
26901,1104425941594 |
55157,1045836932026 |
69989,4781883307733 |
86701,850899475627 |
35642,3965251832270 |
2023.02.06 05:13 |
| verizon |
83964,7298254137859 |
11224,9427167745308 |
97889,2269946732559 |
19876,4750759052113 |
24231,6831650477835 |
13421,6878623259254 |
2023.02.06 05:13 |
| visa a |
44961,7822541324422 |
59806,5949922627770 |
60105,6425890391693 |
52319,5391330718995 |
58962,7921844744124 |
64958,1411728109234 |
2023.02.06 05:13 |
| walgreens boots |
89677,3494600187988 |
61937,7637718874030 |
43455,9757720716298 |
16030,2741852547043 |
70560,2725317068398 |
21691,6844799248502 |
2023.02.06 05:13 |
| walmart |
49953,4156586690806 |
15956,7418350796216 |
9883,2937629641966 |
42970,5484243733809 |
7602,277493861504 |
14342,6770644783974 |
2023.02.06 05:13 |
| walt disney |
67034,6666004946456 |
21620,2599499775097 |
45879,8657732168213 |
40113,3555531371385 |
21524,204839301296 |
11933,6497832019814 |
2023.02.06 05:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9596293215,911 |
21850087587,238 |
| 2 |
www.google.com |
1914183568,675 |
64531727415,728 |
| 3 |
youtube.com |
1754586301,242 |
85873576254,771 |
| 4 |
linkedin.com |
3889136459,199 |
22962403810,345 |
| 5 |
apple.com |
3664989453,930 |
34913011734,98 |
| 6 |
play.google.com |
2362172762,597 |
98405035725,823 |
| 7 |
microsoft.com |
9380926174,350 |
98014074052,901 |
| 8 |
youtu.be |
1802488622,812 |
2289771289,140 |
| 9 |
wordpress.org |
7221380002,242 |
37787134620,914 |
| 10 |
adobe.com |
9158265940,24 |
64121250203,92 |
49994826503098009,
65365512529388073,
9163986193016173,
6493438407778741,
34745609527453781,
25781706394627693,
14687290787696839,
88179363589733841,
6032982934266330,
67649356229230761,
80495464708656081,
59378838492557409,
19424309255555273,
96217983029782769,
14855724433436991,
48217319231480361,
91548087820410737,
34694094769656661,
13415429601445795,
2872052835300566,
57469788240268825,
42531140986830001,
36672668159008025,
21781549090519549,
8916198043152691,
29870689567178489,
71068079955875873,
94046986429020769,
39984002290293577,
12235560547560455,
95611474895849825,
19690277660265565,
74035711586475377,
87871636776253585,
95571905653923745,
35612180316820741,
19397448888048529,
25198772968724373,
8853825973346830,
98775768140330913,
36411227425560353,
7181686814874412,
17895985813811423,
97971696639433505,
91493642702698705,
12719714827835561,
70660136966034769,
74264680407941345,
86794364964589473,
32146989786997437,
52880006842315201,
35407964512705805,
45902491500601177,
28347572777420285,
7587059587240220,
72526341490447521,
55769798671826721,
51477594440802929,
80936701595783233,
31545772636309269,
59656548267230393,
59535461990162729,
76675479998812081,
75012533832341441,
95936459582298993,
45836115581914785,
74918693816289313,
21093922154977917,
41850817669183017,
75577502790838481,
76564835896715521,
93436164315789937,
27811872633174061,
6000419100746513,
94363049836829313,
81178918620571489,
81811679294332865,
84336283337324865,
74514523008838289,
21957004303112629,
66508340882137417,
19267449062317609,
49037200026214121,
62248220015317201