Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 954822571949 3957513417118 1113360445016
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
81189,8137627961115 |
57904,1344723873772 |
7826,5821936530993 |
36,7002019733191 |
27388,8689280506224 |
81895,6056072018110 |
2023.02.08 00:41 |
| american express |
66071,1082797222771 |
62477,5164779946209 |
11162,880516935140 |
62530,7130738133565 |
49561,8474642289803 |
93755,7773348460906 |
2023.02.08 00:41 |
| amgen |
93663,2146175149829 |
2100,321024805308 |
61037,1323354560882 |
72856,4222537642345 |
94610,3075879081153 |
55673,243554892950 |
2023.02.08 00:41 |
| apple |
88979,5570829338395 |
72456,1636603358202 |
42602,5434993030504 |
76927,867157625035 |
65178,3940286571160 |
60320,7633894388564 |
2023.02.08 00:41 |
| boeing |
48209,2284914385528 |
47647,9776901123114 |
7596,4140111440793 |
75503,125758908690 |
62863,7760243695230 |
4468,2389975157567 |
2023.02.08 00:41 |
| caterpillar |
90836,7732329671272 |
66126,8544580778108 |
8083,2179774316028 |
87882,9706024369225 |
77507,6033710301854 |
13427,2010713503697 |
2023.02.08 00:41 |
| chevron |
14688,9035303113051 |
28779,7986493585632 |
29756,8909808704630 |
56204,7796393195168 |
11948,385020500981 |
75733,1954279765487 |
2023.02.08 00:41 |
| cisco |
45252,5123543902301 |
20801,811418532394 |
28838,2526822392829 |
32014,1967385858298 |
2592,9813906489872 |
5120,1067360821181 |
2023.02.08 00:41 |
| coca-cola |
19937,9300102312118 |
7734,9744284464978 |
53339,2116012927145 |
17550,6802515946329 |
11514,4632869102061 |
47891,4126905724407 |
2023.02.08 00:41 |
| dow |
35427,409397510812 |
19233,4737400901504 |
7945,9496593237855 |
66917,5319549958222 |
46202,8771719345823 |
61310,7503924742342 |
2023.02.08 00:41 |
| goldman sachs |
12986,9332362185233 |
94714,1557693807409 |
91463,9983277237043 |
26251,1139949485660 |
92834,3398439823650 |
8843,4617192163133 |
2023.02.08 00:41 |
| home depot |
55145,2639231923968 |
14198,6665768790991 |
72722,6208717646078 |
7927,814778837376 |
66182,2715973439627 |
55522,7412533173338 |
2023.02.08 00:41 |
| honeywell |
22126,2243860415184 |
27321,6832703822293 |
10156,8863051631488 |
43367,2314121504315 |
81955,3807939165272 |
38719,7341682496481 |
2023.02.08 00:41 |
| ibm |
37913,6496869940311 |
84817,3074595956132 |
98954,9365865937435 |
76918,5409762519412 |
20051,9111496233382 |
20756,9277198892087 |
2023.02.08 00:41 |
| intel |
53203,2868205835112 |
920,1938329041005 |
55842,5644157472998 |
93509,7796745956876 |
78881,2082945350558 |
46295,8903597653844 |
2023.02.08 00:41 |
| j&j |
9460,8966078348458 |
12178,9141410803423 |
27741,5089534469881 |
64831,6565233925358 |
15865,4964725286700 |
96399,1481714178809 |
2023.02.08 00:41 |
| jpmorgan |
43306,7331618005410 |
68915,6335689090193 |
64432,8967008017935 |
56129,1763328122907 |
18353,5704865716398 |
37017,7419393127785 |
2023.02.08 00:41 |
| mcdonald’s |
13491,3052519382909 |
52162,9237041082234 |
51355,9845588873141 |
81407,6081461720169 |
88117,9358357894235 |
52229,1585684739985 |
2023.02.08 00:41 |
| merck&co |
44479,1705965823494 |
81510,6034296774306 |
66707,7790748551488 |
75161,1001282343641 |
51224,4407487660647 |
73370,1565480800346 |
2023.02.08 00:41 |
| microsoft |
33745,2949859420769 |
33289,5209709531628 |
86548,7030466091820 |
26292,3748326563 |
830,7845241748728 |
92408,5218450212852 |
2023.02.08 00:41 |
| nike |
76909,7381428144873 |
13000,6502497848124 |
67398,6522784456611 |
80882,1187678403222 |
82288,6239101258107 |
72220,4899441394955 |
2023.02.08 00:41 |
| procter&gamble |
40299,4737986139954 |
59008,9152216366493 |
91455,3237695177086 |
7177,2519969479181 |
61876,4046506099403 |
77297,4842279735022 |
2023.02.08 00:41 |
| salesforce.com |
10770,358781670221 |
48461,1159957670607 |
82041,4086817475036 |
63785,5894854045474 |
14683,7678319816478 |
23974,8208031663672 |
2023.02.08 00:41 |
| travelers |
42012,485534486361 |
93958,2429854553193 |
67247,6617685249076 |
73293,754485554062 |
13557,3230019691401 |
99068,501145189629 |
2023.02.08 00:41 |
| unitedhealth |
64678,624399092049 |
30212,2655269466341 |
46710,750793679618 |
74976,5747877387330 |
11096,2343577267603 |
69079,9313598778099 |
2023.02.08 00:41 |
| verizon |
64304,3286242941395 |
52085,7898640362546 |
9646,7605804721825 |
61067,5165667030961 |
80914,5502382097766 |
75956,4815974952654 |
2023.02.08 00:41 |
| visa a |
21201,4924817536958 |
55705,3475738740527 |
81549,5477162427269 |
39769,4622552101501 |
61016,6997998603620 |
72779,772466715426 |
2023.02.08 00:41 |
| walgreens boots |
77488,4775370773860 |
65204,8858367637732 |
71190,3428179160692 |
81720,3549342784100 |
67145,3380419244059 |
14480,7678984859959 |
2023.02.08 00:41 |
| walmart |
9863,7554655177519 |
28447,9077563174069 |
30571,440173479729 |
38936,5177104626783 |
53650,9463998633437 |
86529,3519828249701 |
2023.02.08 00:41 |
| walt disney |
49412,2629727297463 |
81424,1042722584680 |
96278,5420201928355 |
18152,7376518188976 |
1956,8335533407517 |
62349,7314520748333 |
2023.02.08 00:41 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6903476310,122 |
28080191510,171 |
| 2 |
www.google.com |
2233618587,933 |
29123889469,175 |
| 3 |
youtube.com |
3587093433,930 |
75596902008,743 |
| 4 |
linkedin.com |
285863025,871 |
35996398516,437 |
| 5 |
apple.com |
555383740,635 |
99975778023,379 |
| 6 |
play.google.com |
980277579,545 |
13421374513,801 |
| 7 |
microsoft.com |
6745669102,979 |
64731281484,839 |
| 8 |
youtu.be |
7222915316,716 |
47625172884,413 |
| 9 |
wordpress.org |
8368605627,758 |
58305115207,61 |
| 10 |
adobe.com |
6891441201,875 |
23483317858,48 |
99080219864845281,
83268130011856561,
15054998872801663,
91645297920331361,
26863713143393397,
88288587238639601,
42932747537270193,
48778548184782265,
33105248445644977,
13011717563495041,
80205655051395297,
88327225251123313,
12580749019980431,
24825431499630213,
17832785286009313,
80419253464788193,
8669378189370037,
3004465671256185,
90575318597257137,
2210188517346979,
24161136616021397,
98760888958349825,
58872742718085649,
7876448612660171,
80119919264689089,
96619160100817681,
75163800036534673,
16236593807116151,
79295852780342097,
87754302797839041,
70672803185880185,
14041643217206003,
31860939785838129,
3066558483988047,
11695872573181987,
39875290170311929,
95775522803887729,
2950893389061094,
86175616271793841,
46626256685703993,
31715508177876473,
26621109899133445,
28191802185028793,
94623857317492369,
83919729059562081,
4616293031722308,
50551716377958657,
33934713667258621,
35704045230522753,
4848914593458177,
42278019199147825,
83256926992908129,
83360383938997985,
92701807571575041,
97035162383690481,
35831535793840885,
82573481136932977,
35629978822544217,
5310349492356182,
18252938333898785,
12631996255367995,
43822610843926673,
41527167661115529,
45596368843689561,
14758596662431957,
24631130695343017,
95169488247483969,
95090157957747585,
94095878116786481,
48065872397273777,
27120029833167793,
19881711155176165,
46350053977221249,
20458794338628649,
85765526164323089,
40890482021495697,
61580964038148521,
61581235099583865,
62470417376607657,
80339344637468465,
57622887426987289,
34265629993751645,
12858533114194871,
31322247860953213