Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6783387791366 1488332115114 2280991249718
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
84499,8113677185029 |
58501,9400752466172 |
65248,7643077168614 |
77308,8789529632777 |
83218,2655993625522 |
30365,4525050362573 |
2023.02.08 16:26 |
| american express |
21629,7735163830221 |
11522,1609401218594 |
22029,2289083884098 |
71210,1686625666917 |
90734,8511497350410 |
46835,1717028510757 |
2023.02.08 16:26 |
| amgen |
77123,4310138588772 |
72325,4495649794117 |
57985,9513414571994 |
88513,4248313987628 |
76271,4701240453870 |
36491,4151800945402 |
2023.02.08 16:26 |
| apple |
23444,1379806427286 |
29414,666108452715 |
40359,5977798434906 |
51912,6198625615798 |
37130,6343355886639 |
78081,5915804803372 |
2023.02.08 16:26 |
| boeing |
86325,4929013256915 |
76025,7705771028996 |
34406,2285848865286 |
94228,1152772610076 |
65960,6655222857371 |
56485,2394458157942 |
2023.02.08 16:26 |
| caterpillar |
61687,4499662821182 |
66428,3795729186386 |
92010,291838604026 |
79476,1545220897533 |
16717,888860709966 |
22114,5707445093431 |
2023.02.08 16:26 |
| chevron |
68667,7402488170192 |
19061,579621414654 |
37459,9714097543620 |
64955,2378283836879 |
46432,4097856692970 |
841,8083621412516 |
2023.02.08 16:26 |
| cisco |
63838,9506854405627 |
92364,2979693012313 |
61621,4884816426784 |
53742,2330714697019 |
93845,2016923325137 |
61265,8585382523016 |
2023.02.08 16:26 |
| coca-cola |
23088,4073974019848 |
1307,3980406965130 |
49629,2341932770797 |
96879,1829493879341 |
97445,1593922767789 |
24092,3490265007131 |
2023.02.08 16:26 |
| dow |
13081,8904541512020 |
58686,5951131116599 |
30024,5952603709884 |
40348,9386103767902 |
54595,3271146551706 |
23658,1621535378509 |
2023.02.08 16:26 |
| goldman sachs |
81560,7739947959781 |
39523,7540442226455 |
97569,78693963588 |
61259,2065633214079 |
41527,6256428170018 |
60461,9115502713249 |
2023.02.08 16:26 |
| home depot |
85984,5733892242425 |
9450,8342781891116 |
73279,3354111886584 |
18331,8635835330934 |
22587,7701595742256 |
45870,5261051612907 |
2023.02.08 16:26 |
| honeywell |
36542,8621718981304 |
46472,9113657567651 |
18929,7012952165679 |
7352,48828516156 |
47530,4687443026342 |
75893,4509771410376 |
2023.02.08 16:26 |
| ibm |
47662,3715095496737 |
65755,8918804973364 |
99716,2621444812976 |
80344,8569884612225 |
83554,8979304283858 |
69127,5683152070269 |
2023.02.08 16:26 |
| intel |
23335,8745713401586 |
43190,4592069573701 |
64474,8905953853392 |
98532,101508595981 |
75277,4500276572072 |
92152,9420538367704 |
2023.02.08 16:26 |
| j&j |
15133,9950359114446 |
94694,6266128867865 |
46379,7058637631126 |
7760,9403939130717 |
7738,7351304907352 |
83228,745256794617 |
2023.02.08 16:26 |
| jpmorgan |
99728,6357051790692 |
93152,8328086780385 |
53364,6227807914839 |
40113,7669772249647 |
49736,8330226256513 |
22619,1420830464922 |
2023.02.08 16:26 |
| mcdonald’s |
72362,2114963014611 |
15224,4763852944598 |
66153,737505229190 |
41844,8128468324431 |
6879,3653758200817 |
43946,5325666484423 |
2023.02.08 16:26 |
| merck&co |
7124,5170497475192 |
47297,1486128959805 |
25219,3052349719219 |
22314,2494552107528 |
94095,1546527165920 |
8227,4745757589117 |
2023.02.08 16:26 |
| microsoft |
77744,4833877738566 |
24156,2747856406495 |
31642,4677371666767 |
41687,400284104981 |
67924,5691025936977 |
51642,3407574268058 |
2023.02.08 16:26 |
| nike |
64286,9348528366536 |
15361,7116395514459 |
30023,5930639789440 |
24421,3714682399296 |
11012,7171667618678 |
52009,3622939647176 |
2023.02.08 16:26 |
| procter&gamble |
2241,7432197113522 |
61175,9633418857120 |
89788,6940130642616 |
43792,6753059369512 |
17741,6794706289657 |
95010,4938112380915 |
2023.02.08 16:26 |
| salesforce.com |
14721,3669602647424 |
53384,8264412637800 |
93607,502533540130 |
16720,5789159759880 |
98511,3208029498347 |
29056,2853348474019 |
2023.02.08 16:26 |
| travelers |
91387,5347617277876 |
65681,239806552418 |
25193,1768842232414 |
38628,2743302243762 |
92011,9980237958953 |
23768,8179763634690 |
2023.02.08 16:26 |
| unitedhealth |
69204,6755897547119 |
49329,8694376992062 |
35507,4433738780208 |
36325,5022681793198 |
81034,8970885863528 |
32871,7463970016689 |
2023.02.08 16:26 |
| verizon |
94735,4959081336856 |
32532,9324481314980 |
81672,6158685055562 |
21779,7305780127645 |
15064,8745860666968 |
75456,4025587234647 |
2023.02.08 16:26 |
| visa a |
5148,1408332888969 |
67689,9715742254630 |
13886,9145610579290 |
78956,8308939454146 |
59016,2828328893520 |
70034,9452111967840 |
2023.02.08 16:26 |
| walgreens boots |
72621,635805823841 |
44748,5365409101360 |
96067,7761888196692 |
28294,9080111095682 |
27210,6082508899272 |
84046,888080378064 |
2023.02.08 16:26 |
| walmart |
22412,582422208973 |
81939,3747496292927 |
93283,5739447190427 |
77731,9842985779979 |
71478,4541973010637 |
95588,8536350931973 |
2023.02.08 16:26 |
| walt disney |
36876,7454233923927 |
68453,9589091720991 |
2826,3848606836983 |
90413,7544630491175 |
44845,3515997459181 |
29101,4091104348191 |
2023.02.08 16:26 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9092724314,809 |
82734026248,298 |
| 2 |
www.google.com |
239151172,317 |
93687140383,562 |
| 3 |
youtube.com |
4630612471,200 |
9803123493,759 |
| 4 |
linkedin.com |
4426036655,257 |
85668076110,718 |
| 5 |
apple.com |
5344122835,153 |
77669129149,889 |
| 6 |
play.google.com |
1952700615,660 |
9216088942,923 |
| 7 |
microsoft.com |
4758145479,987 |
64397429955,703 |
| 8 |
youtu.be |
1351898243,762 |
38839177788,45 |
| 9 |
wordpress.org |
5696322662,216 |
34162632702,594 |
| 10 |
adobe.com |
5325724474,279 |
15507316823,996 |
25310440361499789,
92073279665783041,
61121773440390825,
4365654243156315,
41455275425687433,
95891470694914465,
2444199007004500,
54995612660422921,
52558404114097361,
14641963876783849,
64082507509738209,
85669468250125649,
53250822192057969,
38912956323474649,
60531523451209073,
28913508402183653,
13930023135617377,
36766389710828665,
84772934392094609,
51416261121630673,
34360154066234829,
33642367692664265,
35468705976381897,
37927334522828457,
13881310075521471,
16733351722359659,
71657487936317921,
63619529176503417,
47427026601508257,
6008905451744796,
41008811350911857,
93800513865426177,
55909201968461273,
29990631109103561,
71698947623372081,
66910346224904065,
28714624047279357,
42863454762846233,
89190694270655521,
52210440114140513,
33360087685287001,
81035821931436657,
71346611902117729,
29925885796546937,
47187836701050401,
26732188602909445,
70857205102220177,
43135482585057617,
51099606091156601,
67448543477803473,
54533005971461537,
28857655404135585,
34911603620275857,
47430960088968281,
52511899452656505,
27174302237108349,
68585192132741217,
90889562806114561,
52865475369617345,
58705442538484929,
56750239850953225,
88249960122630001,
5970333656296135,
54373852116987113,
4511556494981051,
79868493508547553,
56181285344064233,
42292192531749609,
80447259126231073,
15195186901837589,
89364552916958929,
18831145763397217,
50579613354057073,
97881549084559089,
30536157218739393,
3498400794342161,
42024622811004521,
14893842115998269,
23133803717792037,
5064896214753390,
91090089827775953,
86689922679215665,
93659538682550193,
38364264182746409