Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2432279926725 3343815021217 5011551179924
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
52151,6083646132611 |
16691,5846851868555 |
25855,1802964778618 |
23029,2047316962854 |
38827,7380173085258 |
54884,988552374766 |
2023.02.07 12:05 |
| american express |
46129,3742517814972 |
26225,239141355269 |
97887,1355413231068 |
27064,1217770446092 |
44949,4833387113177 |
36297,2761433986016 |
2023.02.07 12:05 |
| amgen |
56552,6439373446629 |
55565,8087448300794 |
97832,568016436883 |
9147,4998248075136 |
66517,2583732912317 |
8451,9237160193734 |
2023.02.07 12:05 |
| apple |
43867,3147986992263 |
12845,8269374496304 |
5282,6772853764706 |
92580,5141009809450 |
5154,1880386662670 |
53802,304007851519 |
2023.02.07 12:05 |
| boeing |
32358,8086487422698 |
15218,7730684485287 |
29199,5151379285381 |
4922,8575042909943 |
15908,6048583732918 |
66625,1373941209168 |
2023.02.07 12:05 |
| caterpillar |
66167,7577133961022 |
63722,3268262743950 |
1609,7217289232649 |
25055,4547564564273 |
3653,3789900098928 |
28170,893436307088 |
2023.02.07 12:05 |
| chevron |
5628,2074865936302 |
60345,1078125447967 |
39553,1414597281255 |
13822,7191052497365 |
95011,2903911601753 |
49218,2420959239826 |
2023.02.07 12:05 |
| cisco |
80553,5413855463267 |
9961,9646043628455 |
14625,7658493369818 |
10200,8079039365985 |
52357,7392174121924 |
13474,5396494204179 |
2023.02.07 12:05 |
| coca-cola |
46095,3852725052275 |
99441,4974739584141 |
76427,2760997829028 |
58682,8205379019492 |
48359,1902622012422 |
92836,8791116368957 |
2023.02.07 12:05 |
| dow |
33173,665637776256 |
59822,2818304002286 |
35696,903905853630 |
52393,1624840269797 |
63178,6235265396536 |
12709,7780200513080 |
2023.02.07 12:05 |
| goldman sachs |
38938,2290868735873 |
58593,9129386097193 |
96831,7206541993656 |
45259,4292506217026 |
10593,4469939069823 |
92673,8701892201789 |
2023.02.07 12:05 |
| home depot |
72310,5135421697051 |
69073,2066800668836 |
70381,6190775693395 |
8580,355263003149 |
68565,6840085908771 |
31736,425962852315 |
2023.02.07 12:05 |
| honeywell |
77440,8412830252201 |
20509,4061753083952 |
46481,3321687025019 |
18420,8541854419746 |
56126,7701193480753 |
76713,5295598623343 |
2023.02.07 12:05 |
| ibm |
49078,2197120822967 |
95882,5967002524995 |
66671,8855350646191 |
46689,3897996796296 |
39908,1576165952720 |
59648,1028816052713 |
2023.02.07 12:05 |
| intel |
77670,6822714507580 |
13841,4623355120421 |
36629,4557646065951 |
50494,1406792183407 |
29705,7100121094846 |
54686,7618571971544 |
2023.02.07 12:05 |
| j&j |
4219,7310498864390 |
61605,6034363885411 |
50117,3831666908227 |
13300,9919427828864 |
60288,918067353778 |
58865,2695847628639 |
2023.02.07 12:05 |
| jpmorgan |
97735,555325085298 |
65939,3764190347866 |
21315,2558641894721 |
47931,9898432684131 |
93814,6177085465752 |
45218,3044156823308 |
2023.02.07 12:05 |
| mcdonald’s |
7348,9571105777286 |
44510,3705207854510 |
66713,9919494274073 |
13238,7093034996652 |
72300,7484206217342 |
31274,2241685492918 |
2023.02.07 12:05 |
| merck&co |
13159,4457361395471 |
21612,7344660861418 |
53755,8047543675639 |
406,5148846753873 |
86029,6634352914989 |
89131,734359798953 |
2023.02.07 12:05 |
| microsoft |
91930,3706043511630 |
6328,8574351221324 |
98832,5154580292292 |
16186,617860509083 |
47257,6069457056001 |
43231,1396912951023 |
2023.02.07 12:05 |
| nike |
59890,5646848189645 |
84900,3218944473193 |
31311,1617346834392 |
54607,4446927537211 |
60748,7621743287892 |
17916,1450136979111 |
2023.02.07 12:05 |
| procter&gamble |
56693,1832096888684 |
65990,4272155729123 |
84665,5512020844035 |
50066,7659444618039 |
92181,5639308020473 |
62338,9101193333045 |
2023.02.07 12:05 |
| salesforce.com |
7939,7852303888649 |
97191,5519574387000 |
39218,4042122210376 |
69165,9910712274723 |
96890,5406435290352 |
31297,2820024811663 |
2023.02.07 12:05 |
| travelers |
70238,8590286718682 |
72670,3098490354606 |
62121,9058540747501 |
45487,1881316979416 |
8907,1147611071356 |
61535,9357087439858 |
2023.02.07 12:05 |
| unitedhealth |
66597,1159988241271 |
70166,5877696271055 |
67993,3250327901915 |
49789,7593184579164 |
11027,4697943450884 |
31128,5024392735214 |
2023.02.07 12:05 |
| verizon |
87401,29246308841 |
49352,8429036061280 |
54357,8064761767164 |
12491,2459463723936 |
66551,8516013221816 |
55580,2867078497075 |
2023.02.07 12:05 |
| visa a |
75746,106581412256 |
47484,8465191605501 |
12542,901868189686 |
78223,7913824403659 |
20619,4838811112568 |
37916,8861152697355 |
2023.02.07 12:05 |
| walgreens boots |
80892,8770410283469 |
64544,9191770809703 |
34684,9567096242682 |
42162,2208419395611 |
95964,9151268559509 |
6375,5032024150715 |
2023.02.07 12:05 |
| walmart |
72161,1886516334489 |
74915,3871078817174 |
4026,3049441953190 |
67382,7977083530278 |
31561,1486552795396 |
64423,4410215858371 |
2023.02.07 12:05 |
| walt disney |
23885,4264554190450 |
23241,4450277416036 |
91034,6115560941399 |
33115,7192504317500 |
48860,9765767389909 |
63843,8354324963876 |
2023.02.07 12:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1735066972,515 |
59396095621,712 |
| 2 |
www.google.com |
5217985316,304 |
20820576465,861 |
| 3 |
youtube.com |
4194106637,228 |
35900297761,994 |
| 4 |
linkedin.com |
9330498367,265 |
32167872880,82 |
| 5 |
apple.com |
5571585885,920 |
77944723331,702 |
| 6 |
play.google.com |
7624678077,853 |
30366570456,402 |
| 7 |
microsoft.com |
6984238187,123 |
22359361919,349 |
| 8 |
youtu.be |
6094942764,368 |
27085105842,784 |
| 9 |
wordpress.org |
8816033630,865 |
49444567692,404 |
| 10 |
adobe.com |
1684687208,703 |
26433703024,588 |
62334000784903769,
86331432824954385,
90271635912358769,
44548660563305025,
72457371791824705,
58419527951627969,
45021469704806809,
27598232310265305,
20926504023373129,
18224960006773473,
89514343440532689,
45790160959586505,
45969625096768145,
92842416977509857,
12564053479582073,
9261218458414079,
9734118543565275,
63730856031179433,
90105299791321153,
82178501691669233,
22934415889903905,
20318521978333593,
39165171748027209,
25231417920440437,
10345991887152195,
17721500480547549,
39981435332447289,
75855880230665201,
49642011942341921,
2185829775407911,
20328652719035745,
37104119732975961,
7039699563756586,
30068525765091181,
9114492451772095,
59707670938223601,
52845057100057601,
4793936386705,
27942947251722217,
52101904712617401,
68692589830607177,
38149274513125417,
33335066633298993,
94625085638836033,
82703452045097953,
45183144044131041,
8257963694632054,
33094876073300841,
83122239587828513,
12442662660032511,
75410429295152433,
24285640381276609,
52176526561379433,
20265715289860965,
49526646221056585,
18408413045108321,
42191025195643305,
26893261214718225,
70562842348590497,
58503170451149345,
18329262314364317,
56298399204388265,
85973578318953521,
41884889313951137,
52556677116081121,
61332549992948769,
26477885572239757,
56222592806443577,
9908624738454819,
58773886039853097,
48855928145349025,
77654507011175153,
33739986643195153,
66573045263066889,
26066115126013757,
57569123432040217,
28762530256062749,
70982603495940569,
3260797914117575,
83831926481798289,
67195044783875345,
83784581441432241,
30782666895538569,
72327342582866545