Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 407017953694 6451825415716 6050518359989
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
1822,7750226473436 |
87782,8130528740585 |
47002,7959966482595 |
77556,1758368769661 |
45891,1810102607124 |
42310,9822842548602 |
2023.02.03 18:44 |
| american express |
59919,2207904206589 |
61200,203432608396 |
5720,7064210781828 |
83105,7832328611985 |
7980,5006735455245 |
43838,6599270664156 |
2023.02.03 18:44 |
| amgen |
27312,8048503915780 |
38918,3138201083057 |
45004,9942250410095 |
55198,4682485749946 |
76925,4297930616886 |
28131,2392670670525 |
2023.02.03 18:44 |
| apple |
22579,568519816734 |
41511,6846970077605 |
23787,8382014106028 |
66699,8370434795507 |
5900,2789801452309 |
85739,1161842183210 |
2023.02.03 18:44 |
| boeing |
98541,6884351517074 |
89942,651976400987 |
18911,3377871518024 |
72513,4622270101682 |
14264,1142979115248 |
77605,5926704769955 |
2023.02.03 18:44 |
| caterpillar |
10853,3280221219175 |
6092,8777706408874 |
75782,3422205015086 |
11704,9836048935541 |
39908,5321416524239 |
66831,6369347255677 |
2023.02.03 18:44 |
| chevron |
37035,3352831644007 |
47398,4293348952197 |
61427,3313649464399 |
54552,5996645335109 |
1981,4449361930602 |
66487,2089087953792 |
2023.02.03 18:44 |
| cisco |
78273,3899868805893 |
67114,9253608887084 |
50429,4471829240211 |
51804,6128077451140 |
77521,5789504181594 |
49058,5330202300102 |
2023.02.03 18:44 |
| coca-cola |
92118,6076160948724 |
51663,3202434028499 |
13976,1849270253443 |
95718,5101008107886 |
52022,4311563340016 |
93944,1344734998420 |
2023.02.03 18:44 |
| dow |
76253,4849548195489 |
73414,7823213785887 |
92990,3990002074279 |
99124,7126143584028 |
78899,6623659799807 |
63798,2932718810626 |
2023.02.03 18:44 |
| goldman sachs |
10955,1560066132807 |
90608,8847539508716 |
73496,3966580126435 |
41778,6561279511080 |
428,9343993049115 |
97638,1440318552778 |
2023.02.03 18:44 |
| home depot |
11933,9335494823754 |
65414,6395365204663 |
36471,5935683725402 |
77402,1272270972841 |
7853,5081480541267 |
90955,84142051638 |
2023.02.03 18:44 |
| honeywell |
90715,9007786507719 |
72103,6961353500374 |
56315,3590038111434 |
98941,6726935352199 |
51502,8954868577421 |
55745,2499674558640 |
2023.02.03 18:44 |
| ibm |
29215,9752216674388 |
90610,2964189783671 |
90963,8824667609297 |
44046,289473030717 |
81602,945834997111 |
66849,1807220601477 |
2023.02.03 18:44 |
| intel |
68816,4424938443117 |
30795,7666750648059 |
95065,2174976342358 |
77509,8577901604586 |
11828,4961178340018 |
55393,6814209157601 |
2023.02.03 18:44 |
| j&j |
85513,5433327420615 |
35412,3701320695691 |
43882,9115619375371 |
62010,7309644701891 |
88679,5261949324050 |
2739,7964045777917 |
2023.02.03 18:44 |
| jpmorgan |
40867,4678342822008 |
82536,2246779366397 |
56242,4938357048668 |
40540,2505696546287 |
93633,7133491551504 |
1725,8869714480825 |
2023.02.03 18:44 |
| mcdonald’s |
93085,7923339898699 |
74477,491230743938 |
28846,2986871195026 |
73055,1435734690168 |
84202,846584415995 |
51371,2808394613676 |
2023.02.03 18:44 |
| merck&co |
99623,1338050640189 |
1181,8830039845780 |
66000,391873805784 |
67941,686616897584 |
50703,5047604436987 |
29334,694394451567 |
2023.02.03 18:44 |
| microsoft |
99860,6987396236510 |
32001,9349256982096 |
41209,3372538196855 |
82190,3429355681874 |
12959,5666587552988 |
39206,4180396334269 |
2023.02.03 18:44 |
| nike |
86535,1226026332006 |
56162,7073657363654 |
20727,753186410293 |
98821,2034814544023 |
20913,91297552 |
8649,8691237014719 |
2023.02.03 18:44 |
| procter&gamble |
3920,7658940018155 |
93779,5462181731128 |
27066,2311250180938 |
61566,2692505945452 |
92987,9356667189859 |
20418,3419534210116 |
2023.02.03 18:44 |
| salesforce.com |
27293,260734395125 |
68489,4025083486923 |
59274,769476322458 |
82055,4580780700781 |
19956,3821610850283 |
16545,4068113402464 |
2023.02.03 18:44 |
| travelers |
45748,1536490046420 |
61030,6666034315713 |
15366,6967782345601 |
53573,1928546447307 |
46268,4735125247390 |
73908,7333266823553 |
2023.02.03 18:44 |
| unitedhealth |
70464,3547304370441 |
258,6345021845773 |
29040,2067535696552 |
97646,5633176947013 |
23283,6613445952535 |
96583,8255592049100 |
2023.02.03 18:44 |
| verizon |
73830,7863740259782 |
28364,9378424929455 |
16854,4490810818971 |
34466,6260148370639 |
60274,9549466283061 |
29262,7563882214018 |
2023.02.03 18:44 |
| visa a |
65173,8283454021439 |
94925,1143970997073 |
30186,6883156849072 |
84773,64954697155 |
4305,8503010589630 |
64100,3334432779812 |
2023.02.03 18:44 |
| walgreens boots |
5706,6174532603473 |
89677,2898816382513 |
27880,8625870165416 |
11545,170900831000 |
64897,3990781186149 |
95494,8174961535261 |
2023.02.03 18:44 |
| walmart |
84816,2995864092373 |
44352,4508892875165 |
25454,7361292596907 |
20728,9062579008751 |
56448,1565203759820 |
2066,8663325887174 |
2023.02.03 18:44 |
| walt disney |
84484,8683787826449 |
87283,8878821828403 |
71868,5138257127256 |
22133,7757344706916 |
13128,1180864335038 |
6562,4100768286735 |
2023.02.03 18:44 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3627103740,622 |
67296524300,886 |
| 2 |
www.google.com |
6763749486,900 |
52055041446,674 |
| 3 |
youtube.com |
4904542519,940 |
6977001019,327 |
| 4 |
linkedin.com |
557893445,490 |
5407747254,311 |
| 5 |
apple.com |
1681799475,363 |
65160688339,22 |
| 6 |
play.google.com |
2267336119,751 |
59670540132,443 |
| 7 |
microsoft.com |
8874962936,313 |
40414935304,356 |
| 8 |
youtu.be |
5332356799,263 |
32351503755,896 |
| 9 |
wordpress.org |
8838812858,997 |
78153635189,561 |
| 10 |
adobe.com |
8958136943,303 |
23388641794,387 |
30365642812103033,
29768115701153877,
76666235970333217,
96171447774395345,
25932731665670873,
35549050802364945,
57976184599101545,
89725626958534129,
20166487526148557,
42523709777742625,
57603810308501129,
34840783243998885,
10271950392052533,
46833207784220577,
14255048474296929,
64669808279722929,
56718491110950713,
23974144319072365,
55209967307746409,
46260416693985465,
18451236560940745,
82118696626275777,
61561019718647001,
65627562953159217,
97096630185842513,
28180161863565445,
40269587934017185,
11952278902754189,
53887351835146545,
91022165399044753,
44245489127933977,
12763091642409565,
50129897659644489,
34348707320168617,
56882828101515769,
86482563940808177,
62418591510504489,
51761485822498801,
40445584198459985,
5707118473947049,
25540321553125977,
92242654878646129,
96908225491642945,
16351447859779001,
62980420514941217,
18937977636232973,
63065586937591433,
8189889881759883,
68438305286690593,
18535349564626813,
23147721216082573,
655198050662876,
73619174119085073,
9545923955738545,
69805732648819689,
51606972701847553,
49140322767198089,
61155963782221081,
48044561408460145,
96844125585630545,
84881024947389969,
18250891566276553,
47483172547072177,
61142096528783441,
68979378649964929,
41242611221969129,
84695359645411377,
77693412592634561,
94314493145793681,
72379292128607633,
2492378978058697,
59466280089691281,
67835892504081129,
97681250050663953,
98129655513912433,
26905435882508757,
10307478951290251,
30957292392849925,
71597108943387865,
73712129378691313,
71776835015043617,
32703587505966425,
56852549919858577,
14786728518083693