Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9793055774645 2884832662531 2843499383890
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
65042,9680280517787 |
60131,6627850383521 |
65788,1459774095566 |
18660,8248987556436 |
93629,5073423869908 |
27761,8997812927701 |
2023.01.27 15:00 |
| american express |
60041,6731195733883 |
5585,6727561601438 |
76354,6412320728414 |
27386,9397470862605 |
99343,353167369031 |
44256,3112556827255 |
2023.01.27 15:00 |
| amgen |
95581,5591977317818 |
25013,9351127902046 |
84769,5344708394260 |
24579,4980917656795 |
50250,8470917344094 |
16088,1603740337305 |
2023.01.27 15:00 |
| apple |
99307,3474699379877 |
98528,9293525181711 |
85482,2628729683348 |
82914,4552205470391 |
93600,8849832792767 |
12798,6995313763619 |
2023.01.27 15:00 |
| boeing |
52622,4018302420155 |
63928,5196388685145 |
43715,818378385157 |
83090,3929541921244 |
64104,810154522770 |
32807,4887165687979 |
2023.01.27 15:00 |
| caterpillar |
61549,5738523639739 |
98681,1179851829075 |
42095,1476851389744 |
27836,4140132432804 |
49516,2636320060120 |
34337,3499674019404 |
2023.01.27 15:00 |
| chevron |
52651,1724995723926 |
80519,4624975160696 |
5749,9331646561623 |
16203,5836982037873 |
33500,8013073555194 |
10334,7721418775619 |
2023.01.27 15:00 |
| cisco |
88315,9342316240073 |
16510,5241807647981 |
1525,4931630520151 |
1290,6307333679870 |
6702,9997056685389 |
74872,4879595153034 |
2023.01.27 15:00 |
| coca-cola |
14740,270777675324 |
90198,6425458844752 |
29071,2453385200352 |
99252,8172147478909 |
41784,7977012358606 |
27972,4753209440969 |
2023.01.27 15:00 |
| dow |
73087,4417411563918 |
5902,658607906662 |
24305,1623562206515 |
83801,1261937068776 |
9659,30987379142 |
65038,1118349209428 |
2023.01.27 15:00 |
| goldman sachs |
49627,6632718057372 |
74257,5632772063837 |
66298,4912868398242 |
5124,8103682817892 |
51837,9532094802708 |
45292,8090743809008 |
2023.01.27 15:00 |
| home depot |
19855,4454274526798 |
62629,6163860927336 |
24313,9060013927520 |
9171,9739945810289 |
34775,1507261851803 |
3986,5907910615206 |
2023.01.27 15:00 |
| honeywell |
31309,8778580399231 |
71699,4096702504904 |
88096,3673592405394 |
52151,3772185677663 |
3064,2640734603629 |
94050,6936085205526 |
2023.01.27 15:00 |
| ibm |
75537,9917324963026 |
50398,2737249075436 |
94495,9568909686059 |
8280,1434899773449 |
40232,7090884172358 |
75988,6454471102916 |
2023.01.27 15:00 |
| intel |
61509,8515831073747 |
61945,9628323591315 |
231,6592970630155 |
55363,3153916983866 |
53716,2706081895158 |
72507,4181118807756 |
2023.01.27 15:00 |
| j&j |
63797,2465671203100 |
79534,6685984763317 |
51065,7358262231574 |
36221,2660008808598 |
72756,8661837992259 |
53973,6725006969646 |
2023.01.27 15:00 |
| jpmorgan |
82308,6225250768476 |
81600,2253931895830 |
33162,5758667448536 |
87085,9467033040710 |
42745,4902819911950 |
90954,4297591452487 |
2023.01.27 15:00 |
| mcdonald’s |
14958,4631590847858 |
74516,6867341571488 |
73377,4702127929777 |
10485,3717347048224 |
71678,9001764864661 |
4034,2274204944261 |
2023.01.27 15:00 |
| merck&co |
63601,4025401785039 |
49343,3635614300147 |
26873,331471641548 |
3607,917987460271 |
65568,8520528012887 |
31720,9872857355513 |
2023.01.27 15:00 |
| microsoft |
42792,1880322354846 |
93399,8553693993018 |
67832,8435247037560 |
28513,8278932808899 |
30669,302793886513 |
51463,404510628433 |
2023.01.27 15:00 |
| nike |
50050,6194734759629 |
41219,2172720958479 |
51965,4525189492852 |
44470,1556526725181 |
85506,9381139660255 |
51922,1237831055187 |
2023.01.27 15:00 |
| procter&gamble |
97127,5552762295120 |
21559,6269333721139 |
40733,5327737871558 |
61422,8352485778742 |
72081,5482081477531 |
69062,3991202493199 |
2023.01.27 15:00 |
| salesforce.com |
39174,9757465217263 |
22702,6984166400508 |
603,7416409682483 |
73887,5065180929378 |
36112,1510534710251 |
72380,8807644071058 |
2023.01.27 15:00 |
| travelers |
60358,1684827790596 |
3642,4586315480993 |
10660,5556311826222 |
58242,778578761966 |
11091,7979965056293 |
70480,5182364434004 |
2023.01.27 15:00 |
| unitedhealth |
33078,3190103559755 |
35349,515763158910 |
86722,441029984504 |
45070,2589513557032 |
1985,6777100958862 |
95737,258754314855 |
2023.01.27 15:00 |
| verizon |
41936,6962356995792 |
53240,7804655088112 |
84729,2561837132089 |
66123,4508615913801 |
42467,6976469960064 |
90950,5312632378191 |
2023.01.27 15:00 |
| visa a |
25328,4919077935629 |
60913,3641855907627 |
28991,3139123623260 |
88243,6206745929085 |
63293,2359070559033 |
67226,5001412229613 |
2023.01.27 15:00 |
| walgreens boots |
28002,1229474744760 |
75910,2998595754616 |
80066,7164605748840 |
32574,2200086354279 |
41270,8581285313704 |
48,2599854455330 |
2023.01.27 15:00 |
| walmart |
11432,6617040606216 |
71085,5389787368477 |
35936,6203401763924 |
7025,6126292352565 |
11225,6793630891480 |
97682,4021522700787 |
2023.01.27 15:00 |
| walt disney |
99328,8592368606478 |
2283,6261981707067 |
9515,6950777717867 |
12634,3751539718360 |
81803,8854319723323 |
67502,6186828175560 |
2023.01.27 15:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1055147243,159 |
51745829359,496 |
| 2 |
www.google.com |
2032950600,54 |
13537789137,511 |
| 3 |
youtube.com |
6522651562,820 |
85862989445,956 |
| 4 |
linkedin.com |
199613208,265 |
47277666117,741 |
| 5 |
apple.com |
9264730909,715 |
74425285915,548 |
| 6 |
play.google.com |
533106868,169 |
17039327836,301 |
| 7 |
microsoft.com |
1570956540,500 |
35033479287,70 |
| 8 |
youtu.be |
3741734922,113 |
86744083185,480 |
| 9 |
wordpress.org |
2706362121,385 |
97558730888,474 |
| 10 |
adobe.com |
4381209370,111 |
98443212314,91 |
84306201804429297,
95022317254915841,
51904209004715089,
3390402812510730,
43480205442756417,
28714377991855145,
75168348150327809,
76009153062477713,
93808402493596081,
62523119105026129,
69698257558047769,
32123159943148493,
8050671685487033,
52000263845548033,
77959499508142465,
12173376884311439,
65665416000410913,
73008795036002993,
76250613713636993,
40952934324741361,
34528218163177373,
80030406825244433,
28442235570400953,
34802336152642965,
38993734261021017,
27310176845639945,
7817396055907012,
16880161967128517,
38949623983353377,
35015259543433785,
29919298971071841,
79174824804067617,
54384330613538625,
13154340023174883,
28582817688584329,
50365763483569025,
23774586711078885,
72807602165266865,
86435730196535585,
74467460392042993,
4935393622145058,
34121456323191525,
61210974026471377,
28620857512578369,
19882044149562717,
17069721501320601,
10824753483757377,
45386058138683441,
48428166145458817,
95844028424471617,
12647672602906825,
40122019732370977,
76605962263420225,
88639081642031665,
20539560308679941,
88471156964078545,
64884179271757601,
38227743655443193,
73594231624156241,
26255751354619861,
30484718224033713,
43277618894353513,
39570019207894801,
6518555851653219,
47204075288027529,
65009169233962897,
48572376277297737,
96274007204920049,
18060810957103969,
88220031047239905,
48019630881026385,
64075325196608905,
99283801345154641,
38998963497579097,
69151670066639785,
66354308743029833,
8580187708139421,
40945860091596841,
98295604763552545,
36148392315953969,
49827000265941025,
5351427942514421,
6288750562816859,
23577715130522849