Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5092992354185 5948214526289 6981870392338
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
41814,9442853643559 |
10004,3273483687081 |
34409,1930675073527 |
68975,3860000120476 |
13859,5967179657892 |
30750,1909239743837 |
2023.02.07 11:29 |
| american express |
98059,8511217539199 |
18892,906047844328 |
73636,6566574913450 |
85978,3136284356006 |
32044,610685949214 |
37189,9418488657102 |
2023.02.07 11:29 |
| amgen |
8816,3621132136323 |
19159,5974531667308 |
95694,8897734829225 |
90472,3750715134666 |
83406,47477083281 |
70242,1781459427439 |
2023.02.07 11:29 |
| apple |
19782,3921683868394 |
56415,3364042276517 |
98889,8716429187917 |
52733,9694746863097 |
72277,7162478743122 |
6008,4591231686064 |
2023.02.07 11:29 |
| boeing |
37291,9198540183716 |
77276,6933397399262 |
98093,1446339576506 |
63519,690765446052 |
50675,8267750493251 |
66653,4636818380096 |
2023.02.07 11:29 |
| caterpillar |
71655,5712464386598 |
83876,5506073799916 |
57600,5411732336507 |
72876,7738093631343 |
93335,2928992775269 |
11022,9222279731185 |
2023.02.07 11:29 |
| chevron |
16455,6375417928212 |
89171,8873068694957 |
35379,9517821311020 |
34644,7266950332560 |
87164,1191816432402 |
42004,8525587632321 |
2023.02.07 11:29 |
| cisco |
26382,552233792842 |
92164,7705627721735 |
88200,5881650196389 |
23425,5985469613225 |
15942,729979616590 |
14916,7354056057521 |
2023.02.07 11:29 |
| coca-cola |
61418,8779076640495 |
50922,5475128162653 |
17081,6194285596721 |
46975,3353491388262 |
25698,3614434497431 |
22266,6107600205578 |
2023.02.07 11:29 |
| dow |
31323,5690860468895 |
33746,1848617303186 |
68827,7574898274616 |
3743,9520832910203 |
81272,9590558018536 |
72265,6947116362863 |
2023.02.07 11:29 |
| goldman sachs |
54723,9568906738423 |
29326,7066322802566 |
2989,4424129393884 |
44204,6440598317422 |
32033,9512528553606 |
19158,4911275454797 |
2023.02.07 11:29 |
| home depot |
57069,6613134378568 |
82648,8276517684572 |
2276,491326930933 |
43842,3359824684449 |
61822,7758668428287 |
52085,3064864305780 |
2023.02.07 11:29 |
| honeywell |
53336,5582646927797 |
25857,3460698779673 |
51733,9812157852576 |
4079,645413165913 |
93811,3340401118622 |
77118,9679950955324 |
2023.02.07 11:29 |
| ibm |
77646,2132114833221 |
61206,967736551539 |
16447,8036275752821 |
58791,7351457546466 |
46495,4143778854050 |
56280,4876979012043 |
2023.02.07 11:29 |
| intel |
46352,12093121186 |
82369,817293184810 |
77708,3445245693438 |
38822,3104328257032 |
90279,6467854711228 |
65651,4201097572223 |
2023.02.07 11:29 |
| j&j |
62801,6972842179239 |
48466,5661077159457 |
3133,2558246706613 |
53411,8077773815021 |
46904,1461577387527 |
90456,6335004935973 |
2023.02.07 11:29 |
| jpmorgan |
94979,4924522377551 |
36865,4147263281048 |
90684,9314437713475 |
90243,3703407016583 |
93266,7261045994238 |
45208,7097292384133 |
2023.02.07 11:29 |
| mcdonald’s |
7063,8402857696638 |
2017,9734184313566 |
48708,6766647682526 |
39353,1150724971667 |
37395,8781792623923 |
68119,4052733168938 |
2023.02.07 11:29 |
| merck&co |
13401,2152830250562 |
21306,6030400875025 |
36145,1176017355174 |
23655,3112260787748 |
61006,6051868293435 |
72596,5168840964325 |
2023.02.07 11:29 |
| microsoft |
53664,6283766361885 |
88723,4692836841569 |
35449,3392948182300 |
17902,4251104048454 |
17959,1991749876179 |
39853,6666518286802 |
2023.02.07 11:29 |
| nike |
87584,7920570247807 |
78173,2497887425125 |
67024,4629045398906 |
65507,8042402206921 |
67819,8681127582677 |
40729,396283292212 |
2023.02.07 11:29 |
| procter&gamble |
98572,6438208897599 |
35086,5957684670575 |
24901,768068148755 |
11266,7856383202598 |
70519,9998773615808 |
25493,596646876075 |
2023.02.07 11:29 |
| salesforce.com |
33918,4339349274524 |
48478,5187527681701 |
63311,8833039291204 |
18541,5089496714063 |
67537,9671289231629 |
75874,3455972415396 |
2023.02.07 11:29 |
| travelers |
43004,4138004737907 |
14984,1082210284658 |
28192,5571177704260 |
14785,2676277258434 |
20094,4987037661486 |
86340,4499463797547 |
2023.02.07 11:29 |
| unitedhealth |
57552,9760487563909 |
23559,2806940325536 |
97593,4905067044311 |
34036,3150982977823 |
92445,8251338130795 |
83386,5575515474193 |
2023.02.07 11:29 |
| verizon |
70844,192556632683 |
6651,3837986961008 |
98639,8252396332101 |
72940,4164180499502 |
23905,8792333998718 |
52464,5209533390590 |
2023.02.07 11:29 |
| visa a |
43636,6724884361029 |
78859,6372898309492 |
17120,6519772578031 |
8724,7467027837411 |
62803,3228209107183 |
2740,6039521321655 |
2023.02.07 11:29 |
| walgreens boots |
81333,3677555369214 |
91906,7377692479641 |
19289,7529014963657 |
29533,9013270922006 |
77216,3618220146746 |
28513,7585417460651 |
2023.02.07 11:29 |
| walmart |
18707,145217264072 |
17496,4261017548852 |
89376,6995988744312 |
94706,3301062970423 |
37209,7356361588464 |
96740,5432795132511 |
2023.02.07 11:29 |
| walt disney |
38762,546323391609 |
28999,156394308433 |
37746,3173791137524 |
61960,1907808659599 |
68514,5386419929564 |
92856,8780240006745 |
2023.02.07 11:29 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5371587589,238 |
79865353043,731 |
| 2 |
www.google.com |
9057920911,558 |
40364287748,853 |
| 3 |
youtube.com |
3834359996,857 |
9477033327,216 |
| 4 |
linkedin.com |
9044268192,778 |
9820299270,495 |
| 5 |
apple.com |
2655614601,957 |
86773242243,732 |
| 6 |
play.google.com |
1511994177,834 |
59502946819,953 |
| 7 |
microsoft.com |
2338055196,956 |
76005377016,574 |
| 8 |
youtu.be |
1098515266,559 |
96955927928,648 |
| 9 |
wordpress.org |
7958322205,769 |
37777374359,702 |
| 10 |
adobe.com |
3261589990,782 |
55410255911,710 |
64887289237231017,
54192637326195841,
2316389186307789,
69213923439383505,
90427898010239009,
13053537160158159,
1856127195060254,
97121214773505921,
84296808065846561,
8410342689603568,
51390535570681097,
19729897752404213,
10888745635747911,
60827716486528513,
45302584860473873,
52780363149940969,
24283306300640109,
52847651531919841,
10627656243741513,
24533290881663561,
64414755348116161,
74796217074617745,
45878259092569353,
63696072576567529,
26352039491757753,
70321742910891769,
45217786543071273,
5954391695559026,
79943969612941153,
45136939967051153,
98569324566051361,
35436428571119905,
4890303639695049,
49452326400205497,
10345655074343087,
16573514183983207,
11572445323690773,
41031293012201785,
63287163153290753,
87625771621242161,
76833780854940417,
67381777800619601,
47999155241996049,
78158099576830865,
40118277724832297,
53189679374918345,
21212342754006385,
61540233204141257,
76910188095644113,
41620606323704121,
84978176886215809,
62016253639012577,
49563851859420537,
54001326672732833,
7774912239983679,
2490217704325915,
99574612872675057,
6660260492935778,
43208165047690273,
75516892969608305,
8113399660214783,
22014045109972357,
17332680337131025,
55428388854488729,
94546837965026497,
81498711602762337,
55243115732446313,
76075637107715009,
46562511892989281,
17657982651144267,
71704062120988969,
38946117227897049,
90020195906981825,
18852443108335137,
30424737837165597,
16554803727194667,
23075908469036221,
67863879958167673,
22123127244412901,
34651457238942385,
20341263990849257,
96194980107247825,
59665134130045769,
80391347361728545