Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6273811617867 7352782534436 4035362689756
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
44513,2566166287289 |
56045,1458831266501 |
50203,1162410965190 |
28421,4251314583235 |
72412,7609848957509 |
40056,9890057393350 |
2023.01.29 15:20 |
| american express |
44929,536118098535 |
58552,7916518705898 |
71623,3944697929547 |
39979,177935040556 |
93357,2103085517884 |
80200,3384001404048 |
2023.01.29 15:20 |
| amgen |
94903,7450235015713 |
74936,5764111261815 |
48031,1528949509375 |
26972,9254292300903 |
40952,8301534214989 |
7132,9115348919295 |
2023.01.29 15:20 |
| apple |
94640,3555140052923 |
33667,6705141630956 |
11650,7372163576074 |
65952,5657815048472 |
79083,2450386625715 |
35744,5070569124073 |
2023.01.29 15:20 |
| boeing |
63951,7572213779204 |
52486,5730736739934 |
96753,3268416388892 |
91148,9165598941036 |
7187,6608324963600 |
49298,5521668954753 |
2023.01.29 15:20 |
| caterpillar |
81373,7626812458039 |
47760,2232390278951 |
59284,5489084823058 |
13478,5392291857861 |
90443,4714402700775 |
20975,209213891067 |
2023.01.29 15:20 |
| chevron |
20866,8692632517778 |
58671,9994847960771 |
11431,9441362693906 |
50655,7538103703410 |
70136,313921254129 |
32689,6688875774853 |
2023.01.29 15:20 |
| cisco |
35824,2383578587324 |
58545,4300989047625 |
89920,784184923396 |
98227,7129178033211 |
84110,4598619258032 |
93616,4339344059118 |
2023.01.29 15:20 |
| coca-cola |
878,709307510406 |
97317,9131928966381 |
54238,1829069410451 |
93412,7510276492686 |
5218,5208171801642 |
75052,1664721076377 |
2023.01.29 15:20 |
| dow |
46496,2570541542955 |
92029,1663110973314 |
28845,2471665223130 |
83520,6466800444760 |
48553,4206461473369 |
7678,3847147370689 |
2023.01.29 15:20 |
| goldman sachs |
49907,590447499417 |
9764,3401643782855 |
51891,337893716060 |
77410,5276770843193 |
10473,7472623758950 |
44087,6470911437646 |
2023.01.29 15:20 |
| home depot |
93017,3749842671678 |
39812,9823395106942 |
89581,1486312388443 |
14882,3607548968867 |
40569,690940967761 |
52707,6941316733137 |
2023.01.29 15:20 |
| honeywell |
31627,3622646699660 |
34082,8017850006000 |
78292,4175906670280 |
18650,2819754569792 |
47664,2841322780587 |
62214,9955420931802 |
2023.01.29 15:20 |
| ibm |
31793,3962386194617 |
52322,4226417723112 |
14351,9640891589225 |
6974,736703132280 |
33908,4678517100402 |
5601,2348748734221 |
2023.01.29 15:20 |
| intel |
61649,2048214422539 |
59563,221683424898 |
27392,1226957649924 |
71631,5901761585847 |
48497,571117335931 |
39197,2678712522612 |
2023.01.29 15:20 |
| j&j |
47471,5784608973191 |
54985,9513378180564 |
86260,1719865449705 |
94688,1805148255080 |
56823,4700990887359 |
60316,7117261607200 |
2023.01.29 15:20 |
| jpmorgan |
43419,6728895143606 |
78540,7732616737485 |
14075,8414062978700 |
814,7572241737508 |
4623,6037663179450 |
77940,3201432796196 |
2023.01.29 15:20 |
| mcdonald’s |
72647,4956925320440 |
91032,2114225183614 |
55281,3022805973888 |
47930,275066662580 |
88075,291404803284 |
97885,7433346705512 |
2023.01.29 15:20 |
| merck&co |
20113,9257243955508 |
92385,7693521906622 |
39583,5270060938783 |
48108,8300117324107 |
19990,2664748253301 |
60328,3406368331053 |
2023.01.29 15:20 |
| microsoft |
10789,6114099537954 |
9787,1541088633240 |
21518,8772535230965 |
47426,9416383551434 |
37295,3845715811477 |
15307,9257503207773 |
2023.01.29 15:20 |
| nike |
68686,6323546441272 |
95326,5675936737098 |
66150,9321014718153 |
31093,8626221506857 |
85783,2347778403201 |
63198,2536493525841 |
2023.01.29 15:20 |
| procter&gamble |
76179,1130526927300 |
8367,9616795433686 |
37953,6869344916195 |
30232,4874086412602 |
29835,4001773837954 |
64152,5135207176209 |
2023.01.29 15:20 |
| salesforce.com |
27744,1157696479932 |
45516,6503769624979 |
50035,6082199462690 |
57613,1871934081428 |
24058,5293842707761 |
75479,9020697157831 |
2023.01.29 15:20 |
| travelers |
46149,657154265792 |
76470,3193116108887 |
30050,3966662078165 |
57297,622772020288 |
50972,6566220484674 |
2396,8892464186065 |
2023.01.29 15:20 |
| unitedhealth |
34356,3262731218711 |
37666,6419009864331 |
72646,181725644507 |
15543,38814130240 |
13395,6105807772838 |
65426,6342834420503 |
2023.01.29 15:20 |
| verizon |
21881,2303856587969 |
82148,4593753144146 |
75977,5762639325113 |
36145,2212556730956 |
64198,1261368966662 |
54057,9424726269208 |
2023.01.29 15:20 |
| visa a |
52281,1135282474570 |
475,325220050291 |
77016,287065743469 |
92177,1137068364770 |
35498,2984234835022 |
75561,814302023501 |
2023.01.29 15:20 |
| walgreens boots |
31660,9110295274295 |
8532,4505382608623 |
52162,7395699908957 |
8483,7404110282660 |
96996,9062985535712 |
19979,7297255797312 |
2023.01.29 15:20 |
| walmart |
48257,5612313733437 |
95099,1245418456384 |
68737,4915485368111 |
6702,2101713749581 |
60508,717643015087 |
24270,3752270806581 |
2023.01.29 15:20 |
| walt disney |
10048,1644618040883 |
48894,4554505725392 |
46289,2445417405107 |
53689,7794813364745 |
15558,6221923902631 |
23002,6771815726534 |
2023.01.29 15:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8570156843,874 |
18550651521,425 |
| 2 |
www.google.com |
1579746018,554 |
62654579618,95 |
| 3 |
youtube.com |
7537038294,521 |
51751146978,343 |
| 4 |
linkedin.com |
9065039815,925 |
53003457934,627 |
| 5 |
apple.com |
7871558760,471 |
35325046210,504 |
| 6 |
play.google.com |
6125125187,934 |
90997988405,748 |
| 7 |
microsoft.com |
4390815450,309 |
18664789945,179 |
| 8 |
youtu.be |
5326333554,346 |
69369927282,390 |
| 9 |
wordpress.org |
2190117604,880 |
81420234731,377 |
| 10 |
adobe.com |
4326075758,441 |
47184436955,187 |
98935583978891377,
86773064685985441,
5883023701608182,
70067018596455457,
84711543237790465,
14210077887400985,
11458032391965391,
21967358747497201,
7629348104819656,
95610561221838001,
9231550619006157,
64120674272999169,
15995700005441905,
40412887046113609,
49003747524693609,
56193180941045289,
11923593375831843,
39290762506425385,
92352742655202753,
70765443099662665,
29817825090140105,
55123490095138553,
73940079146996145,
83623083168640737,
16952472180128099,
23788925493136049,
13809109665453435,
23336152266710997,
89728910336270929,
89875324070453649,
22793066967278721,
86671989364549521,
89034750638529665,
52523277467116713,
35320533020421865,
58451779186725617,
8264241600409151,
6414215639233590,
90666118171066049,
63773747999221089,
69270943291485313,
33802613150328397,
75472273305058481,
12884862674400211,
20887804776430133,
3933841502293945,
48828691802918913,
78397532086819409,
16568582737818361,
19250935781747105,
54209530213847761,
17027473961934449,
91277984296903009,
44678092608228329,
13478988455608489,
89562692865729329,
96014514146372673,
65829984750598673,
80504071479663249,
36687971092760561,
81475034169852737,
45072747999802233,
31227643461897969,
68167168460786345,
54391089733690025,
99685342004522689,
65120819211006169,
71074391761794689,
40154505614191297,
38342906069010497,
24204325024038553,
36383425863459705,
51270904997363689,
91705626621842385,
80928258039057249,
33166852779686453,
69015410309657457,
92707018228247761,
1709880959242583,
48039279971271753,
48292290931567553,
64701590640470385,
64437437988817689,
69811913697049025