Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3846827852540 9712934028358 1366313956678
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
3091,2514411346056 |
19153,9902550065890 |
82517,6594511102886 |
3200,5335716954433 |
90444,152188064531 |
89129,5414036381990 |
2023.02.08 13:12 |
| american express |
90714,8468950283714 |
4759,1482344954275 |
16097,3966236016714 |
89238,7639892436564 |
2257,356308715418 |
85969,4966355329380 |
2023.02.08 13:12 |
| amgen |
28753,3072908478790 |
70561,6722122486681 |
27859,8422335213982 |
73738,3094863253646 |
9368,9288991806098 |
29975,9188392003999 |
2023.02.08 13:12 |
| apple |
58836,3317331694998 |
45242,4927813950927 |
34696,3436977649108 |
3419,2540833940730 |
19060,817744559609 |
40232,3515549800359 |
2023.02.08 13:12 |
| boeing |
47840,2946923784912 |
11555,5009677056224 |
33033,9752341522836 |
99761,6178527139128 |
28253,7032053647563 |
29007,5611092513428 |
2023.02.08 13:12 |
| caterpillar |
54544,274422494695 |
87060,6391135426239 |
95635,1703369086609 |
55796,5446917209775 |
50208,103636388667 |
3748,8490220545792 |
2023.02.08 13:12 |
| chevron |
35407,716581493617 |
10311,5446541975253 |
15344,5054233386182 |
89621,6318306629546 |
80012,117534017191 |
13280,1304389676080 |
2023.02.08 13:12 |
| cisco |
98699,1304016080685 |
74830,2695125546307 |
83361,383566441015 |
83063,3790458589793 |
6580,7012173831463 |
1816,221403236501 |
2023.02.08 13:12 |
| coca-cola |
87156,5761121446267 |
56684,3736243704334 |
58648,6043051611633 |
22265,9405371877365 |
67597,3257518745959 |
48520,8293959163130 |
2023.02.08 13:12 |
| dow |
83118,3814005632885 |
46123,6312909307890 |
39316,5940249487758 |
76173,3801415194758 |
72443,5100215799176 |
64966,5580335296691 |
2023.02.08 13:12 |
| goldman sachs |
54838,4802758800798 |
93708,6141771180556 |
18150,9552387907170 |
63632,530475554988 |
53136,2031494867988 |
42668,1178267193027 |
2023.02.08 13:12 |
| home depot |
80746,6493183514104 |
5837,4834179594182 |
97508,5435552927666 |
31282,8062454396859 |
92496,7740404554643 |
43754,3181098215282 |
2023.02.08 13:12 |
| honeywell |
36807,1992662688718 |
69826,924919610844 |
70929,3479054151103 |
65053,2576660728083 |
82819,5876048798673 |
87185,96745588817 |
2023.02.08 13:12 |
| ibm |
54285,5081606330351 |
6273,741946059280 |
71132,4893940403127 |
19203,5187647682615 |
13872,2503852332011 |
219,1137826181949 |
2023.02.08 13:12 |
| intel |
79395,3149966038764 |
92003,7188963824884 |
8904,3575644283556 |
3701,4571024640464 |
55684,7352575450205 |
54960,2661185460166 |
2023.02.08 13:12 |
| j&j |
8317,2001199163497 |
52379,9113442553208 |
78773,3956278101542 |
92102,3305684668012 |
90379,9837409285829 |
40477,6150985634886 |
2023.02.08 13:12 |
| jpmorgan |
47314,5967843984254 |
13387,6118473615498 |
84717,1360460598954 |
72563,6411101580598 |
45105,6456580380910 |
36001,5400797231123 |
2023.02.08 13:12 |
| mcdonald’s |
323,3970127445646 |
99719,5600531641394 |
13228,5467766127550 |
82618,2154332497158 |
74690,3499563294463 |
12678,5346213253215 |
2023.02.08 13:12 |
| merck&co |
74559,477963197046 |
86519,6493725832552 |
3154,2699528648519 |
26448,5046722176485 |
86674,3983344789595 |
11652,7139068953693 |
2023.02.08 13:12 |
| microsoft |
53439,8421495594085 |
35502,9854232026265 |
48781,7150235939771 |
52551,4910300639459 |
11204,5226851133630 |
5109,2443066281267 |
2023.02.08 13:12 |
| nike |
6947,8772549387068 |
45974,8163582552225 |
22722,5865173833445 |
35098,9727954082191 |
63432,2161693726667 |
62217,6658509513364 |
2023.02.08 13:12 |
| procter&gamble |
48613,8866391386837 |
17053,3528595012613 |
28498,2870427486487 |
6677,8193541564979 |
12920,4217834505253 |
80478,6169999055565 |
2023.02.08 13:12 |
| salesforce.com |
13681,3302802853287 |
10803,2488433835097 |
85297,1591131980531 |
49316,9224271248095 |
3637,9528898899444 |
73879,2635794053786 |
2023.02.08 13:12 |
| travelers |
53941,897649605759 |
23638,1737209763378 |
30594,8585428055376 |
83958,7920565707610 |
74519,100950975903 |
14492,301555623301 |
2023.02.08 13:12 |
| unitedhealth |
29714,2116824695841 |
84951,4263301547617 |
63347,6542870784179 |
4334,7702729650774 |
98457,1513600302861 |
1912,8375327624381 |
2023.02.08 13:12 |
| verizon |
31048,5122663611547 |
75996,3468413655647 |
46516,4987452672795 |
61043,45635248535 |
58852,8467955850065 |
17829,8944445610978 |
2023.02.08 13:12 |
| visa a |
70534,178564293311 |
68651,4505203352310 |
2796,8314172048122 |
48068,3250893736259 |
4310,3301856173203 |
75142,6765655945056 |
2023.02.08 13:12 |
| walgreens boots |
98448,7947495887056 |
44684,9690400599503 |
94611,4659549091012 |
80658,2565828482621 |
97823,5665327101015 |
60343,4433775213548 |
2023.02.08 13:12 |
| walmart |
6528,2138449852355 |
44795,6537882057019 |
6065,6262255478651 |
54824,7659789607861 |
64409,2347338991240 |
21650,6720335045830 |
2023.02.08 13:12 |
| walt disney |
6616,6971751945094 |
99713,1092507783324 |
2737,7485424065963 |
78582,118335075677 |
54330,2326549333521 |
98088,4894016147592 |
2023.02.08 13:12 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4845439564,248 |
77215421340,589 |
| 2 |
www.google.com |
7906214628,565 |
70826385636,766 |
| 3 |
youtube.com |
8436273598,426 |
79763106024,857 |
| 4 |
linkedin.com |
8968734807,675 |
6583014783,673 |
| 5 |
apple.com |
8705491690,64 |
72196384334,943 |
| 6 |
play.google.com |
2269486241,572 |
65488665086,1 |
| 7 |
microsoft.com |
9646670698,796 |
88099066541,626 |
| 8 |
youtu.be |
1233124133,496 |
37580510462,608 |
| 9 |
wordpress.org |
7433709014,148 |
19676741958,534 |
| 10 |
adobe.com |
7127919137,906 |
29938226520,557 |
9701332543045283,
22727649426087737,
47889497131109241,
64253671793267129,
62200985290110113,
76961580989882353,
24007523199543357,
15850385371595623,
65135636460036041,
15842560399323703,
15993810677900911,
89042458590120081,
96304939361289137,
2068933891132475,
72379921562969681,
19848368316888809,
99017343623563649,
59280009008944033,
32580618700012565,
1173559390008450,
82052538916468625,
14165282389149071,
55171710345894097,
9571381192654373,
8428967930376531,
35012715263292193,
2042138995602728,
55212521133944393,
66496868897229433,
85155145358294257,
14992316300049425,
20958044566214085,
47579531464725737,
60916500724852089,
3771734377369285,
74941754154860977,
40225200587883593,
91884335409849889,
19122704304754737,
15704257786273957,
26869658287614585,
51974450889974833,
74772146949544545,
27258875686675313,
64468427048996089,
80145806353539233,
17417534766718747,
93470403319224721,
81341904541477569,
45157216442748905,
16476964205503465,
70937912259250881,
9206007188186051,
52099075773730873,
64277964364737273,
55880383821204305,
18520306656137109,
20059419935569169,
15041806781664491,
34561469545587897,
59732316713780169,
58970977226272225,
15811126865446569,
42146917758509521,
6828284589573742,
82266670418903233,
7403104892000557,
80007413635030385,
16026830393821003,
44937823619693521,
99909823015332225,
71452417410910129,
8673042198643089,
11722583323717119,
38830133015289905,
3225082810968161,
60991328814998273,
75712301256135105,
14637440582737327,
73955487133935089,
5163353262469173,
44770974060520529,
9426740277558567,
29175570281222465