Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9080044310540 3686181893573 8981819902547
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
33871,1324469111860 |
8818,4601089428179 |
44316,9525573053398 |
84919,7007902385667 |
79602,732110813261 |
70415,4615497286432 |
2023.02.01 12:36 |
| american express |
86892,1312055103481 |
52934,8790600602516 |
58353,5600444106386 |
96911,9404717814178 |
26795,5308024301194 |
79350,8258178108372 |
2023.02.01 12:36 |
| amgen |
39012,3580491822213 |
36613,2981179938652 |
72667,2643055431545 |
63932,653731692583 |
39676,7274855161086 |
52549,8399070492015 |
2023.02.01 12:36 |
| apple |
68005,3746622395702 |
54070,4760602922179 |
44788,2448427635246 |
93762,3167842435651 |
37605,4669441450388 |
19585,9595710886643 |
2023.02.01 12:36 |
| boeing |
2699,1649470077828 |
90005,2949328948744 |
69575,6935426928103 |
12076,858630011790 |
5160,4868742586114 |
38399,7782592470758 |
2023.02.01 12:36 |
| caterpillar |
75118,232957242989 |
84364,1479322561063 |
75079,3691145288758 |
98784,4308240623214 |
74378,5285365935416 |
90689,1916500893422 |
2023.02.01 12:36 |
| chevron |
77338,8444943758660 |
50844,1494276314043 |
31144,7042786367238 |
10900,3384270770476 |
86923,90415901505 |
63336,5649750828743 |
2023.02.01 12:36 |
| cisco |
70259,7541106776335 |
65084,7541761584580 |
24099,348190790974 |
53244,9921647384763 |
5812,3760678223335 |
14010,8088960442693 |
2023.02.01 12:36 |
| coca-cola |
74519,1279363003560 |
23973,4889591196552 |
65648,1466044615955 |
68061,4298522514292 |
99110,1890435419046 |
57928,3025373583660 |
2023.02.01 12:36 |
| dow |
89333,6882786029019 |
64097,7625478231349 |
69733,2743244073354 |
32753,3999044764787 |
2844,9783609900624 |
15409,2694200221450 |
2023.02.01 12:36 |
| goldman sachs |
1319,6865160409362 |
26159,712948730216 |
6259,4016817556695 |
88020,8077662144788 |
52962,1199110243470 |
29673,1860909503885 |
2023.02.01 12:36 |
| home depot |
26652,9773345431313 |
61595,2576143234037 |
16638,1952230846510 |
56016,597002636642 |
88351,2011161176488 |
82225,5808218810708 |
2023.02.01 12:36 |
| honeywell |
47545,1497709932738 |
98073,5038756104187 |
12814,1348069929518 |
77330,1413120534272 |
82133,348803936504 |
21261,8839068976231 |
2023.02.01 12:36 |
| ibm |
43657,927978442051 |
69168,9661802058109 |
21271,9883984467015 |
15228,4792243544944 |
96574,7682143584826 |
73684,1321110753343 |
2023.02.01 12:36 |
| intel |
96344,2969903596677 |
19182,8469391311519 |
49811,140594267287 |
42777,9735470027663 |
16384,4084873702378 |
47743,2919624038041 |
2023.02.01 12:36 |
| j&j |
54330,2507182462141 |
43328,3646173975431 |
28560,6458813841455 |
24853,7221607891843 |
73868,9401974081994 |
68835,9513880969026 |
2023.02.01 12:36 |
| jpmorgan |
92860,8406121521257 |
43062,8943288451992 |
60883,1674511292950 |
2644,5722639542074 |
46445,2182512604632 |
41921,9625479667448 |
2023.02.01 12:36 |
| mcdonald’s |
23232,8469640980475 |
93610,3961411071942 |
25546,4135175826960 |
68811,7987458319404 |
66424,1213779686951 |
16337,9498344687745 |
2023.02.01 12:36 |
| merck&co |
76726,4118875251152 |
67200,5059385811911 |
35209,3603362538852 |
45733,2806807886810 |
20095,8879391294905 |
17501,8097749166191 |
2023.02.01 12:36 |
| microsoft |
5540,2014495548793 |
38204,5198317482137 |
41971,8012419571169 |
48238,6520115025342 |
64821,4184746844695 |
4816,9036575239152 |
2023.02.01 12:36 |
| nike |
83200,7362561216578 |
70241,4962280965411 |
85764,8657665853389 |
44607,6248934436590 |
27766,1180578237400 |
13084,6297390442342 |
2023.02.01 12:36 |
| procter&gamble |
47840,5881587034092 |
91042,6793424836360 |
47610,854294672609 |
48912,5314880921506 |
28688,8711562720128 |
5132,7065798379481 |
2023.02.01 12:36 |
| salesforce.com |
67240,5336995553226 |
35860,3206042842940 |
95218,4067439506762 |
22427,7841665069573 |
14301,9266651640647 |
28040,6341631525 |
2023.02.01 12:36 |
| travelers |
79244,7264571692795 |
62553,700858607889 |
84452,7563596316614 |
69983,3229090711102 |
34452,6102447384038 |
226,8206161684357 |
2023.02.01 12:36 |
| unitedhealth |
69568,4913689554669 |
35211,9825532278047 |
36253,4034241009504 |
68914,349234566093 |
93713,477244067006 |
35553,8892978960649 |
2023.02.01 12:36 |
| verizon |
45447,5797895495780 |
67347,5974684301764 |
50646,9538590069861 |
59811,2988864639774 |
68032,2236302001402 |
36898,5248311692849 |
2023.02.01 12:36 |
| visa a |
97999,687972297892 |
84775,3245081673377 |
67905,8499917956070 |
14513,3747161738575 |
34137,4972285963595 |
35727,7038859790192 |
2023.02.01 12:36 |
| walgreens boots |
90066,464024678804 |
73881,8377763535828 |
9413,943371769973 |
72708,5485952324234 |
67413,4005386526697 |
14607,1805814411492 |
2023.02.01 12:36 |
| walmart |
35440,7441662559286 |
47947,347138359212 |
96780,8484402298928 |
55955,9477862878703 |
91724,4072852460668 |
27230,5962794283405 |
2023.02.01 12:36 |
| walt disney |
25728,4174187909812 |
97100,5986377932132 |
91465,3282650043257 |
30253,8153000846506 |
37467,413332078606 |
65308,4687943472527 |
2023.02.01 12:36 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2926574387,712 |
6552928873,264 |
| 2 |
www.google.com |
1334814546,956 |
59573274572,73 |
| 3 |
youtube.com |
6025733310,77 |
21389354766,823 |
| 4 |
linkedin.com |
58468571,952 |
60475571454,246 |
| 5 |
apple.com |
61711087,121 |
23776688800,763 |
| 6 |
play.google.com |
3002884412,971 |
96407381259,747 |
| 7 |
microsoft.com |
3984270324,942 |
14940101468,108 |
| 8 |
youtu.be |
736353975,401 |
27791463770,367 |
| 9 |
wordpress.org |
1112386911,344 |
63001269103,245 |
| 10 |
adobe.com |
2987576426,226 |
31709265709,902 |
53098620474338529,
30854738410562277,
32828257698565721,
48900336073711513,
79198351828381425,
74869359098374849,
21547657111659649,
16054482664912941,
64449819177389145,
23070425260812045,
54603351326659321,
15593097964301707,
22700978023931385,
18823508219793441,
71774378279224041,
75545574445277457,
81309291860088705,
73156224004924305,
61821975884959105,
58978064544498921,
47196835931390521,
17232107138261199,
83357141306623825,
84451378555968401,
60098477359861137,
52276189392432569,
67221512692049145,
3649572655558587,
7934399927034975,
35198012460023165,
31429686537012457,
4581777006387712,
17143899761140347,
26876528002321721,
99794561089947825,
19986203406006097,
19702016189694405,
15735890110954643,
70504900394007561,
50866118026897313,
7709072483703495,
45305206486955289,
71011594822630289,
64853075938299297,
71427860110998153,
58654773002490401,
10794675303623081,
15596525091677905,
40974551020190121,
6904450803995133,
28327645687386393,
87760509178042417,
64108964800834657,
51088819466531281,
3683668002486230,
65217243041843177,
5097244959324599,
86323325755074625,
59477228717878465,
55054834531620145,
51227490138262513,
33762635523453357,
76946157542988657,
89960740553215153,
91832213755697009,
58689820719882849,
23755845613777637,
68189521413296465,
49946729233488441,
22478675656020641,
21233278373256325,
65023137815296649,
98218368273228401,
2439363114535809,
2522865263745189,
88600685866549617,
71203805226832633,
15772520890459419,
71722482005134225,
66070671379566193,
2598452847450972,
83714555297046897,
71210822043940425,
14219108875840903