name last high low cgh. cgh.% vol. time
3m 191,2615173 927,6134359 841,4816864 902,3513156 50,5434057 606,1163057 2022.08.10 14:34
american express 582,2273353 348,1209566 401,695920 795,5565410 525,69760 45,193358 2022.08.10 14:34
amgen 150,7238536 900,4603340 160,8695840 99,3504477 131,264135 963,9726093 2022.08.10 14:34
apple 508,8661947 324,5576749 410,9298657 674,9915335 158,215142 113,5583855 2022.08.10 14:34
boeing 92,9082715 115,6162139 915,1599029 635,650757 883,5357998 525,430320 2022.08.10 14:34
caterpillar 405,6242177 394,5364851 650,3573632 509,1587309 224,8330192 716,6331582 2022.08.10 14:34
chevron 763,3903862 625,9200857 412,7371816 478,5030065 645,5933976 120,5607004 2022.08.10 14:34
cisco 753,7547700 626,6370567 291,1511857 680,6959535 775,735683 233,4260343 2022.08.10 14:34
coca-cola 431,7415329 585,6544894 574,3011708 288,3374368 691,9123392 258,1034573 2022.08.10 14:34
dow 649,7359935 606,2949737 330,7256841 855,826913 480,4814501 720,7710238 2022.08.10 14:34
goldman sachs 633,3998367 467,4080389 473,6994158 834,9043364 441,4188383 559,155007 2022.08.10 14:34
home depot 720,8464732 353,4115660 759,6104598 515,4083330 347,1214869 703,6758443 2022.08.10 14:34
honeywell 847,5589806 758,3276250 41,4782835 99,6730663 878,5656259 82,3515250 2022.08.10 14:34
ibm 265,9151783 256,7059903 334,8146869 721,540255 661,744284 466,4199723 2022.08.10 14:34
intel 685,9806146 828,313414 102,5316118 707,9492724 91,4657212 277,1310230 2022.08.10 14:34
j&j 944,3755460 804,8221247 941,8851943 174,2062135 800,4295109 912,1343890 2022.08.10 14:34
jpmorgan 244,6336947 189,9053578 708,6540058 326,3930112 634,1536352 424,7367218 2022.08.10 14:34
mcdonald’s 685,1315382 686,7758392 597,9628914 906,5412639 339,7109512 364,2796092 2022.08.10 14:34
merck&co 596,5370382 486,3965180 966,3980264 531,2107468 32,7193214 116,7398441 2022.08.10 14:34
microsoft 373,4414345 133,79475 595,5572079 744,2803164 689,4306634 57,2860053 2022.08.10 14:34
nike 394,9630176 827,7319920 674,1906578 12,2701142 727,4974238 666,6942451 2022.08.10 14:34
procter&gamble 895,1975391 905,9271712 916,210963 667,2901876 463,7998705 298,576003 2022.08.10 14:34
salesforce.com 357,428042 338,458243 473,3940722 332,8670223 357,1590988 599,310585 2022.08.10 14:34
travelers 350,6106154 301,774524 108,9678048 771,34892 166,6766892 930,822042 2022.08.10 14:34
unitedhealth 698,5976756 373,1603162 398,6705267 218,7546244 713,5558332 800,1867984 2022.08.10 14:34
verizon 949,1322782 54,3069951 292,6528349 338,6411334 264,6392262 718,3714892 2022.08.10 14:34
visa a 607,4902831 375,7723748 167,3056387 854,8647578 903,2269706 26,3008603 2022.08.10 14:34
walgreens boots 897,2429904 56,6108282 799,8559333 797,7487288 988,8514472 56,2795884 2022.08.10 14:34
walmart 504,3937773 920,7677321 33,6393074 140,6400343 130,5141997 412,2965628 2022.08.10 14:34
walt disney 820,2669879 162,7231526 494,1863944 24,3914558 429,794975 3,2282082 2022.08.10 14:34
2022.08.10 14:34 2022.08.10 14:34 2022.08.10 14:34 2022-08-10 14:48:18 August 10, 2022, 2:48 pm 08.10.22 10, 8, 2022 20220810 02-48-18, 10-08-22, 4831 4818 3 Wedpm22 it is the 10th day. Wed Aug 10 14:48:18 MSK 2022 14:08:18 m is month 14:48:18
80009237327155712404595626892951193967350827291438
9666666615881717117928566308196917291897836325514805
3527143041767198304255079609680294206560401139838945
2924467475545261316577277914778772468121977883275
6067770696016506835724743042305359996238911239008793
346628978378399639746712787145398686598169950677126
105057586143642259638003882355524562662176945753085
9730221023297879310273103061432232303040279882092490
68077727233980424310780984576210434903833499599051
8868821572378423491224195310332389164029754443959218
884881011933515983275168735975113032650559388132545
44292257966828229004473849016557981314836921439532
561660483340109941216701853516969866633666653383472
9991422596957187600062176123786572808527967155734815
215590499181924085623246467662756344123152206087486
2139628552962105406533844690223876947180780763657732
75475331861880914422334177317811709305943598604721
11386703266972089283546872676064151472960467255127
341547732653922047793606988778112625244260395115883
625417769766636633264498373443372144866967435606148
657523547725065786817399369325076095045360163617282
35939507002539899823725671898765825352190626973170
6365276355644486609540388724166290654041683681848939
14851352393341851361305062627334636431885076772322
241278687750986400768171613793940253806449974166739
2198846949295024223121491874813443466868440864842250
265597995589681065154938453443113832838487582629468
263588269344550293087284195147767806299269372745198
27143891612781321409545179760963214576694237023634
240389253056105938183471419470148378214933372236118
764323672142184236977621866126542535954423658304
91846796217221215715930714733139510268419805196938
288778191001671723042235342767585847440847843095222
701680458026942880622573864867349592126442336753
6561131350752284706843694433535320490706217161943
47491411709156297538052806459819322629510643749752
343244175827965346655207396461372233853691063715751
968310711560901987851403964627350314129225153679191
1254620850387129532461246642951189608608465275806
6573956456455326782277426472363892907572810491553880
2350545091849328778695656825347423367631702942749160
2189903552647459510244406489419201356628453399665
8356966631683095222884586273539360695572859718007
775616957124378699818327099716887495381991578608993
# site
stats hit
1 www.blogger.com 3587,323 49628,68
2 www.google.com 1229,722 14450,458
3 youtube.com 3386,189 2839,39
4 linkedin.com 6262,297 73865,696
5 apple.com 4793,270 40524,185
6 play.google.com 9861,1000 5932,789
7 microsoft.com 5375,670 78034,12
8 youtu.be 4554,842 91068,815
9 wordpress.org 1634,407 88107,287
10 adobe.com 1287,26 74343,468

7719, 8401, 2447, 5472, 9408, 5000, 7910, 4777, 693, 9157, 3998, 738, 6108, 9354, 1034, 8503, 9086, 9431, 2259, 6672, 2218, 1068, 4560, 4731, 735, 4357, 1184, 2800, 8693, 3655, 6178, 8478, 9061, 6794, 2810, 2985, 5137, 5155, 9896, 4949, 3772, 5363, 4399, 2247, 314, 2818, 8060, 1753, 9204, 8440, 2013, 7041, 5476, 6845, 2080, 6002, 1098, 806, 9526, 8587, 8954, 6330, 2699, 4133, 6630, 3915, 3996