Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9017198397778 1145537379198 6272420678288
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
3368,8462167195976 |
32314,112369204872 |
22432,9900063043461 |
90501,8648943020963 |
22088,916385157034 |
96515,1836034650915 |
2023.02.05 07:31 |
| american express |
40282,821080948227 |
96840,165284033865 |
94328,4231613264420 |
87170,3999618054368 |
17589,9737999974750 |
94906,6619179625996 |
2023.02.05 07:31 |
| amgen |
96382,6848533931189 |
79005,8655360564590 |
79941,4172886847519 |
16489,8330842540600 |
26351,4880216578022 |
84433,4878165917472 |
2023.02.05 07:31 |
| apple |
47803,7493255003356 |
35272,6989049823024 |
84097,3178606186994 |
88251,2437764923089 |
39997,8509060912766 |
26031,3432393595577 |
2023.02.05 07:31 |
| boeing |
27407,1320048091002 |
74321,4499564538710 |
10581,6922529814765 |
11188,696210227907 |
37711,9019210338593 |
93516,1765135060996 |
2023.02.05 07:31 |
| caterpillar |
31921,1000409014524 |
960,5827151234262 |
58807,8539189351723 |
7054,660905218684 |
60325,4232426094823 |
76500,4442084515468 |
2023.02.05 07:31 |
| chevron |
74111,6475039515645 |
68799,1410719417036 |
49842,9482898404822 |
48432,7724774605595 |
8030,2275124667213 |
22244,1860994561576 |
2023.02.05 07:31 |
| cisco |
91977,3343083309010 |
25573,2968718227931 |
23623,1908775586635 |
47339,5554390838370 |
29092,4829830899835 |
13816,8789810193703 |
2023.02.05 07:31 |
| coca-cola |
33691,2086859224365 |
94508,9401464611292 |
63193,7100670454093 |
38436,3730317605660 |
35758,723398569972 |
51411,8559810398147 |
2023.02.05 07:31 |
| dow |
2063,9984150039964 |
62846,1009243470617 |
22593,8508924148046 |
28703,1456929189154 |
18521,5427442826331 |
44257,4214301109314 |
2023.02.05 07:31 |
| goldman sachs |
73363,9159500715323 |
97687,245403014124 |
39894,1150234020316 |
90353,7358351866715 |
32371,8485928624869 |
67599,9556378573180 |
2023.02.05 07:31 |
| home depot |
55866,603365609423 |
32867,9162309053354 |
13268,8427733206191 |
77222,1533061158844 |
84119,4006704459899 |
25424,671157957986 |
2023.02.05 07:31 |
| honeywell |
25157,5412542666309 |
21281,4367636069656 |
8400,6553734573536 |
85820,8176203905605 |
57133,8350629131310 |
84217,9702566904016 |
2023.02.05 07:31 |
| ibm |
95009,7456820127555 |
70610,2737956405618 |
59428,3820735253394 |
22944,1529347836040 |
44242,5581031157636 |
6917,5750865042210 |
2023.02.05 07:31 |
| intel |
40088,8413776340895 |
72840,2420647619293 |
24205,9826230835170 |
30919,4936109413393 |
52388,5219892729074 |
93038,6078758994118 |
2023.02.05 07:31 |
| j&j |
17737,7885682666675 |
42550,7486862591468 |
62364,2676569819451 |
71895,5737174958922 |
1334,4250348270871 |
84752,6076138704084 |
2023.02.05 07:31 |
| jpmorgan |
80711,769466343336 |
76055,2495184387081 |
63505,8297143429518 |
82461,359261869453 |
67110,5529975635000 |
27800,9131400575862 |
2023.02.05 07:31 |
| mcdonald’s |
53563,5871715070680 |
40676,594979971648 |
10917,3371255472303 |
66738,2865235107020 |
12570,928701865487 |
3521,7493249946274 |
2023.02.05 07:31 |
| merck&co |
36053,7541527198628 |
32305,3738661631942 |
17919,1705556269736 |
98149,9862958993763 |
24751,7420286876150 |
23582,8825520114042 |
2023.02.05 07:31 |
| microsoft |
57175,604192810134 |
91848,2428350080736 |
61342,1964691476897 |
15598,1490374915302 |
78365,5627260645852 |
20854,8928014351987 |
2023.02.05 07:31 |
| nike |
89986,8759093852714 |
17933,255454261788 |
96878,2145347157494 |
77488,3293067403138 |
96869,979129113257 |
70318,1478749825620 |
2023.02.05 07:31 |
| procter&gamble |
26847,6846529375762 |
13418,5159707996063 |
42669,3699852200225 |
39853,9984246562236 |
43041,3170010102913 |
24126,438213460148 |
2023.02.05 07:31 |
| salesforce.com |
51348,3972347299569 |
19286,2971108132042 |
95997,4013943267055 |
18992,8598124068231 |
27731,3692371943035 |
88536,2460832842626 |
2023.02.05 07:31 |
| travelers |
58378,6602282542736 |
57540,5524593461305 |
75815,2785629290157 |
70034,266097043641 |
96322,8345052110963 |
54259,3898974922486 |
2023.02.05 07:31 |
| unitedhealth |
20450,9411033154466 |
38833,6348949326203 |
25811,6295818132349 |
67872,7715744841844 |
2682,8715751171113 |
6869,9867773381994 |
2023.02.05 07:31 |
| verizon |
27297,2585975457915 |
84659,5502731562593 |
62784,7319475784898 |
79636,2116066501476 |
39218,3717464660295 |
76407,1503169983626 |
2023.02.05 07:31 |
| visa a |
65031,4644003254362 |
17693,6135252616369 |
29891,7195072071627 |
343,5033959676512 |
66062,3917449032888 |
13830,9187148488127 |
2023.02.05 07:31 |
| walgreens boots |
2133,8170071798377 |
69029,481432601810 |
68859,7589746303857 |
3493,9615517407656 |
1758,8815103438683 |
51183,6454069162719 |
2023.02.05 07:31 |
| walmart |
61346,3081813384779 |
85702,56337551214 |
67993,6210795631633 |
15596,3302371995524 |
8548,3328774566763 |
94377,3843854251318 |
2023.02.05 07:31 |
| walt disney |
5239,9471852155403 |
88779,7129951869138 |
33894,260722935200 |
63172,3602568358183 |
84308,3219993687235 |
40841,5316617703066 |
2023.02.05 07:31 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5772938831,66 |
84246362513,465 |
| 2 |
www.google.com |
2617702191,46 |
4710862600,213 |
| 3 |
youtube.com |
493018907,291 |
11057183100,276 |
| 4 |
linkedin.com |
3944502222,943 |
57402673923,688 |
| 5 |
apple.com |
3416841929,889 |
63958680910,397 |
| 6 |
play.google.com |
509211305,886 |
79539777199,550 |
| 7 |
microsoft.com |
8706842764,468 |
3872301616,113 |
| 8 |
youtu.be |
1242015441,590 |
32159490930,702 |
| 9 |
wordpress.org |
6547594388,165 |
16604577844,917 |
| 10 |
adobe.com |
2091070442,214 |
12873896072,259 |
23931079218164089,
89849311951547857,
10829013865441085,
52311727777123449,
22571536852046849,
4768600175157190,
71476294379681353,
98206763062626129,
63591633317992089,
30686997808516025,
41610343148931865,
88009183295071121,
17441118415445091,
78926901053637265,
92536045191809537,
89160848595201969,
58194134477525953,
34610432898625733,
37623016536235809,
68699635472148657,
78858677856624129,
71332888817414641,
33187567396089437,
68601815635338425,
78990504099056129,
19312440184876325,
125354016199708,
78617043932899841,
86983772600069649,
56323031289502977,
62311739521101121,
95986942201852801,
24494040431454777,
89529022341594097,
17519535776227713,
22311610402539373,
31696893461048605,
46713185915723441,
63184151099994777,
61663661617785697,
14603814994916321,
62775502493605017,
88297725282609457,
32295641442760825,
98936491413041953,
54801315674558281,
34102552616968753,
81754104932770129,
81385632976889617,
20713650062680245,
29511785088106989,
95283382479101425,
36669759685173633,
26093139452859761,
57311569992452857,
42028566030785441,
68732902873307465,
86644554045051345,
46196614997461441,
32312126085162165,
7558868266642095,
6381337391212584,
37901699682697657,
258013978600503,
59418569644913081,
18192501505836845,
63996924553066497,
50139033328741793,
55472452379763129,
520595069974661,
63988973898813129,
84699407406151297,
47353229671716689,
89752505021169777,
90284156939014801,
38682951079681513,
9178072912618519,
39504446135833857,
33199730841442945,
66367105348035697,
60734124202281241,
81548655219376081,
98035490838810801,
25397733086720109