Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8143059681170 2277775187977 130344773643
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
54938,1892304583453 |
57016,9918106780388 |
71903,5115912216716 |
70544,4939511157573 |
8108,3638204005547 |
11533,5502826957964 |
2023.02.08 00:01 |
| american express |
64473,8680908135139 |
34372,4631665386260 |
26295,9818569300697 |
40179,5252421884798 |
71668,6700795534999 |
67527,3285133228638 |
2023.02.08 00:01 |
| amgen |
67762,9368294812739 |
53683,4919198006392 |
16461,5498632979580 |
23277,7139866622165 |
73910,8029174436816 |
70580,4581193877385 |
2023.02.08 00:01 |
| apple |
31451,4112340863795 |
95208,3955849991181 |
77506,673940801062 |
94587,4197811475024 |
93549,2895865468309 |
88295,1984299849719 |
2023.02.08 00:01 |
| boeing |
27145,2847313848325 |
72368,9881208501757 |
95482,3989375587553 |
31664,6324247708545 |
33577,8534629940987 |
12435,5003740405664 |
2023.02.08 00:01 |
| caterpillar |
40333,3571100430564 |
21437,1424200488255 |
16003,9201580430382 |
60054,4745361525566 |
33140,5526099409909 |
87013,1064466168173 |
2023.02.08 00:01 |
| chevron |
62001,8159888475203 |
52623,5554889151827 |
10558,4091754509137 |
75392,3770188717172 |
69391,4775910736062 |
36514,6487177740783 |
2023.02.08 00:01 |
| cisco |
87653,6817738953978 |
28115,2122956728563 |
53524,4054871168919 |
71267,9385631815531 |
76260,9270304162056 |
8099,9226246476174 |
2023.02.08 00:01 |
| coca-cola |
84719,6815226678737 |
39717,1785805886612 |
23414,2672819523141 |
28503,8541366299615 |
8328,8112549702637 |
40963,1888461946510 |
2023.02.08 00:01 |
| dow |
22044,1635444452987 |
56587,9143372569234 |
64114,9310047887266 |
56306,5176641517319 |
61278,8441975763999 |
72996,1480155736208 |
2023.02.08 00:01 |
| goldman sachs |
24969,4426295380109 |
8658,122818537057 |
36966,1675619860180 |
93491,2168484134600 |
84909,3320673019626 |
39543,832172627561 |
2023.02.08 00:01 |
| home depot |
59935,6804562080652 |
93736,6826200545766 |
49172,3469794383273 |
87147,7121415999719 |
51053,4373313155957 |
62648,1516594029964 |
2023.02.08 00:01 |
| honeywell |
36834,1895338883624 |
66933,9811147884466 |
3374,3992833793164 |
12914,2834161585197 |
84192,2157091177069 |
29570,2115728715435 |
2023.02.08 00:01 |
| ibm |
38328,2306045140140 |
42843,2323557580822 |
56268,8238502875902 |
31558,1620210702532 |
50431,2529269140214 |
84465,9960176744499 |
2023.02.08 00:01 |
| intel |
59991,7161073740572 |
70816,1104302369059 |
15344,3346381322481 |
26209,5217747944408 |
52418,9314131950960 |
50289,5579034858384 |
2023.02.08 00:01 |
| j&j |
33070,6320199454204 |
84132,1726094922051 |
84773,1370176565834 |
38419,2310001673177 |
36763,8126036492177 |
46336,9302939865739 |
2023.02.08 00:01 |
| jpmorgan |
63646,7789289462381 |
9232,1407604324632 |
3186,9369561821223 |
13678,6317622135394 |
65307,8449373822660 |
74220,8065022467636 |
2023.02.08 00:01 |
| mcdonald’s |
17958,42820903473 |
32828,7037475351245 |
93570,8311666245573 |
26166,2663918603212 |
46319,1029706653208 |
43901,3109156335705 |
2023.02.08 00:01 |
| merck&co |
23999,8231837162748 |
54192,6076104929671 |
63579,52717262880 |
53791,2722413023003 |
78421,6302195372992 |
41301,8160565337167 |
2023.02.08 00:01 |
| microsoft |
56718,5497798426077 |
44782,2202392760665 |
39472,1900111977011 |
2675,5742927393877 |
19430,3550185645000 |
27805,1299885739573 |
2023.02.08 00:01 |
| nike |
18619,5396912959405 |
39639,6493717595004 |
64267,8353817868047 |
96029,8826502836310 |
65857,5022031944246 |
49027,2943528690376 |
2023.02.08 00:01 |
| procter&gamble |
50748,281652570703 |
56660,2916755941697 |
65839,9795959065669 |
10774,2255605137907 |
52938,5555508751423 |
44580,9240929740482 |
2023.02.08 00:01 |
| salesforce.com |
74557,4725413131528 |
49839,9398553608917 |
82756,7764259884134 |
6985,137450671755 |
31612,4662243691274 |
66312,9587792456151 |
2023.02.08 00:01 |
| travelers |
30161,6234042202123 |
84143,9601716594771 |
12561,3316903067753 |
25453,6330823362805 |
35986,8211186998524 |
92476,182403582149 |
2023.02.08 00:01 |
| unitedhealth |
80072,324900583365 |
24381,3300903560594 |
58805,6896006623284 |
25419,3336030063220 |
16215,7525690440089 |
27346,9897018535994 |
2023.02.08 00:01 |
| verizon |
52900,3433023025282 |
345,8451123167761 |
80953,6665637479164 |
80390,1111328280531 |
28997,6453210925684 |
7131,4155753832311 |
2023.02.08 00:01 |
| visa a |
97702,3258290160448 |
4866,3368669631891 |
14695,9734156499617 |
35511,9476623227820 |
591,5989081934095 |
27776,5939466417768 |
2023.02.08 00:01 |
| walgreens boots |
28851,5319360098802 |
92755,4506508321502 |
28451,2010080157780 |
44036,8135000867770 |
54432,4437996069901 |
65862,3538369899616 |
2023.02.08 00:01 |
| walmart |
11037,4625039664098 |
46497,4003313230351 |
10783,5362743055448 |
81591,848364583217 |
86211,8645644262434 |
42171,90510379524 |
2023.02.08 00:01 |
| walt disney |
83799,7768107429147 |
95672,8438857849688 |
37572,2344660400413 |
43784,6642277929932 |
76641,3653820753098 |
11488,509071042762 |
2023.02.08 00:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5546318079,31 |
80414954853,638 |
| 2 |
www.google.com |
8342423696,691 |
96372898855,945 |
| 3 |
youtube.com |
5491093267,10 |
70286927326,259 |
| 4 |
linkedin.com |
1851409795,419 |
25632272475,158 |
| 5 |
apple.com |
625761711,569 |
73202282284,941 |
| 6 |
play.google.com |
7067805501,332 |
2175274352,856 |
| 7 |
microsoft.com |
9449639190,793 |
6160381157,700 |
| 8 |
youtu.be |
4244046878,585 |
97592920810,980 |
| 9 |
wordpress.org |
6151017254,781 |
61655004649,450 |
| 10 |
adobe.com |
4706766783,581 |
39382147557,20 |
9669074928388001,
77477065660059457,
53411930892616513,
57768204249441625,
66470421478152273,
80923011014238001,
53957574395462873,
94145798031240705,
72642035270109777,
75609118817374113,
61716838600113985,
92583420034497985,
35167773067951205,
86792382085695857,
76899977121502161,
52158644329756497,
16550641041249037,
38079639151692393,
22903849231079221,
80207527941092849,
47630143491551281,
89023676840588449,
27612193115055561,
34756367933005097,
47293392661958937,
31327475886791945,
83878255216404801,
48734945571050049,
61428725440055129,
12241704901680351,
24298310279846193,
24897754611447453,
94036059267818929,
10811523254960777,
58825237210839985,
6314179208129645,
52149590244516729,
8043098635971547,
78507330967113377,
80016011744737633,
53164953365921977,
34810954937711361,
35254383552819493,
56089236913248897,
19073228212073445,
35011811600998045,
32731291092932225,
84220489813014865,
22886960068717601,
43707258859649305,
86051064310595393,
88167578028514977,
45359294163063169,
17962437914684415,
39010143233463169,
49667348852381113,
9321937337517739,
29218305228278041,
68024204345420001,
41259429976344113,
53638484003022313,
30468971049413085,
36180807836353777,
13137125456705691,
9721473930403591,
40779965231195097,
6865822384133936,
33973192842677237,
25158219924196601,
76091741770505905,
49914080509915945,
56343459803611041,
10237394412979485,
3812338784337045,
70869307219982145,
65359031315892937,
21343010384589433,
10877566318958999,
10517463227733971,
16591586172580719,
80859076092019681,
16011475492268801,
86319094663485889,
39950015116482977