Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7804021574557 8525672713295 4763253964484
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
61975,5979835903273 |
43080,6487607336604 |
99102,4400626318530 |
18570,2369849202224 |
6244,5394701552578 |
82115,1357857026160 |
2023.01.29 14:57 |
| american express |
68221,9503785953858 |
67641,8397411652841 |
91642,8875639191829 |
65398,832976349630 |
13907,8454230632633 |
5376,8259686990642 |
2023.01.29 14:57 |
| amgen |
22181,9581157290377 |
92432,22027012893 |
81069,4006405677647 |
90354,4304241845385 |
99863,3343304819428 |
7919,9896394987591 |
2023.01.29 14:57 |
| apple |
77440,2648791042157 |
22663,8368240250275 |
80435,477704503574 |
97261,4865527041257 |
99815,6490130191669 |
32630,9145631222055 |
2023.01.29 14:57 |
| boeing |
53658,9802679540590 |
99787,6756381262094 |
82570,516186598689 |
50161,474915616215 |
974,4259219961241 |
4970,8204173897394 |
2023.01.29 14:57 |
| caterpillar |
82657,9532267274336 |
25085,8251867224463 |
28756,3300264929422 |
81483,619503231720 |
59491,414506406524 |
89878,3992548570969 |
2023.01.29 14:57 |
| chevron |
8923,8713840767742 |
88581,873701372184 |
52040,2121014315635 |
194,569740342908 |
19237,9997940170579 |
73262,180604034104 |
2023.01.29 14:57 |
| cisco |
5142,2342189857737 |
6556,611470662989 |
66015,1152462279425 |
88157,4867035462522 |
6848,1324060303160 |
31190,3560301647522 |
2023.01.29 14:57 |
| coca-cola |
46244,1267164903693 |
41799,573381213472 |
16817,3167548370548 |
45660,2573882220313 |
18814,3424005401321 |
34476,7085360097699 |
2023.01.29 14:57 |
| dow |
55451,3466916191392 |
76552,7468713577837 |
34649,4981222050265 |
76494,3978983135894 |
73235,8304837266915 |
45905,3924821731635 |
2023.01.29 14:57 |
| goldman sachs |
94573,3406098359265 |
87919,142029104755 |
47302,1910759885796 |
37024,9354483899661 |
31780,7882135636174 |
99279,4859596099705 |
2023.01.29 14:57 |
| home depot |
10497,4493794902228 |
74335,2931073145010 |
79179,881061921828 |
165,3462820025161 |
43480,7671533687972 |
9316,7812834479847 |
2023.01.29 14:57 |
| honeywell |
26528,8580851214938 |
17919,9976167646237 |
68857,6382271414623 |
39010,6342988032848 |
97884,2692846581340 |
64851,4518528436311 |
2023.01.29 14:57 |
| ibm |
46037,187347889878 |
38731,7781531261281 |
80695,3800877453760 |
26412,9119167537429 |
82947,74605685659 |
20503,6212472664193 |
2023.01.29 14:57 |
| intel |
9557,2066673929804 |
96753,5303645725363 |
97383,606826292351 |
31165,2390963356011 |
91877,4908297820949 |
23672,6073365993798 |
2023.01.29 14:57 |
| j&j |
12906,6268120389432 |
24164,1078939009458 |
89610,8901371164248 |
55975,3564573437907 |
90888,9470479786397 |
13462,7158202584833 |
2023.01.29 14:57 |
| jpmorgan |
32714,3987232064829 |
62774,1566029600800 |
40619,8327610814013 |
77786,5017505362630 |
3943,7453794954345 |
3212,132492366247 |
2023.01.29 14:57 |
| mcdonald’s |
80607,3437631293200 |
25235,7248298758641 |
83460,4890586729162 |
33217,9636498349719 |
11588,5738018779085 |
7155,119674089365 |
2023.01.29 14:57 |
| merck&co |
46394,6312904804945 |
36843,3728108997457 |
57834,5030352231116 |
8864,9054741840810 |
90176,7163681713865 |
6208,3079422051088 |
2023.01.29 14:57 |
| microsoft |
54913,8399273711257 |
80970,5885577271693 |
58531,8418078501709 |
60181,3913689916954 |
18558,8541525364854 |
11620,201638909057 |
2023.01.29 14:57 |
| nike |
34322,4483653428033 |
98382,4590819217265 |
2217,553574617953 |
47105,4861062150449 |
68665,8394740838558 |
85892,2649864018895 |
2023.01.29 14:57 |
| procter&gamble |
34251,9475482734852 |
17047,2442677370273 |
66392,2325377305970 |
55221,2130456976593 |
7247,3619026835077 |
80161,6577719682828 |
2023.01.29 14:57 |
| salesforce.com |
20372,4034103890881 |
4915,3892815131695 |
25757,1653398275376 |
40945,6007741354406 |
61371,3932591299527 |
5986,6358723910526 |
2023.01.29 14:57 |
| travelers |
44862,5309053878300 |
12198,1352645345033 |
37038,9808957213536 |
40026,7128887795844 |
92845,5707115228288 |
95716,5923604401760 |
2023.01.29 14:57 |
| unitedhealth |
80325,5093664592132 |
80541,8757143551484 |
87127,6070095631294 |
53349,749796768651 |
1042,5826272838749 |
46427,2679828782566 |
2023.01.29 14:57 |
| verizon |
74797,8737065945752 |
86876,3616722822190 |
26697,9286130708643 |
99755,7155823167414 |
45952,1195232798346 |
85085,8298979313113 |
2023.01.29 14:57 |
| visa a |
10042,2510977876373 |
54279,288629960269 |
82181,4999432275072 |
62123,6250585638918 |
931,4266295745038 |
50078,8805788299069 |
2023.01.29 14:57 |
| walgreens boots |
3364,342592429370 |
95556,440590903163 |
61689,4198196968064 |
31205,3648536382244 |
29353,1807989827358 |
72653,5604920163751 |
2023.01.29 14:57 |
| walmart |
10942,7240705941804 |
27608,5689305132255 |
84360,1269211843610 |
39883,9440128752031 |
37802,9416151554324 |
97288,1998282829300 |
2023.01.29 14:57 |
| walt disney |
44156,5940993078985 |
82489,4508680701256 |
2073,3256597663276 |
33145,543680200354 |
35992,2870054068044 |
9843,9768055360765 |
2023.01.29 14:57 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8517438011,997 |
16113825562,953 |
| 2 |
www.google.com |
8834123188,812 |
23853820051,993 |
| 3 |
youtube.com |
4888410350,887 |
59526280733,223 |
| 4 |
linkedin.com |
8380342774,983 |
1161171776,510 |
| 5 |
apple.com |
7387507740,983 |
4669156857,268 |
| 6 |
play.google.com |
2346700794,407 |
29069867125,214 |
| 7 |
microsoft.com |
9799792925,585 |
40301057557,633 |
| 8 |
youtu.be |
3518467621,479 |
53424696252,204 |
| 9 |
wordpress.org |
4745177720,696 |
15646083793,358 |
| 10 |
adobe.com |
5066881762,395 |
35064458894,996 |
94590739626437425,
11928966315463187,
22969973320141437,
66760025592520833,
67511957976967097,
44641246413812041,
22600177908316257,
6156023638322950,
6282639503479005,
16190171334892513,
22790865181013941,
1537855155766011,
52195311477407817,
42998204613104465,
72395323170349009,
19820753904059529,
64359927317127585,
59871010994538665,
94592521339654929,
8504139119759203,
20161347370594741,
70262573705986145,
19126967480406165,
23767020460218193,
45784766273573041,
79495684942230577,
76506419479846961,
60905018495395777,
18364404421299697,
20396946324035525,
46454348880797625,
57745790388435129,
71967420447617769,
98144176835194225,
44247838016599417,
28664421103894713,
59793701488524673,
7170710712671281,
75345592200756081,
4330275952816010,
70894923014566305,
89705989975482225,
64859501086175441,
76103073498234161,
54514231625944377,
73983633099123841,
36717720050364737,
11782856704667211,
49346224917098881,
75245082285255201,
16575349541381003,
58003248414024713,
2836498245596886,
55289720045402649,
96111690346151585,
99312449013814337,
43445956939831377,
14407955855131151,
39629447506740689,
91529363533481953,
87011049175634977,
95112259639427073,
97242420166730881,
32413909723982217,
16822149883955719,
40182708064094185,
11568495444953443,
9766550501808525,
63359915651381017,
92587084183469409,
24676266545429825,
26478219358250501,
80917972233146433,
76427681557834145,
31397204613313081,
14691098872572185,
33470041770488025,
42137023061513905,
16698474856093527,
77301107067614801,
82209924841299649,
66918124211952089,
15669771656394005,
8183413976803423