Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6462166723796 6517732888461 1876544272528
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
94697,3916901848279 |
60528,8885416411795 |
45681,7994792601094 |
49892,6904498459772 |
7813,6442867484876 |
64112,7606592462399 |
2023.02.04 18:24 |
| american express |
85881,8474790970795 |
64223,8102805148811 |
54014,4231754560024 |
26668,6362155568786 |
86310,930716469884 |
38794,8014810988680 |
2023.02.04 18:24 |
| amgen |
71598,5768582737074 |
60529,3621884570458 |
22864,7929368452170 |
83729,1755997985602 |
18463,4425630043261 |
6415,6414337567986 |
2023.02.04 18:24 |
| apple |
24205,5630593285896 |
33189,3201628969983 |
20735,9730028077029 |
8083,661465069280 |
82049,7230427647010 |
87643,3606149223634 |
2023.02.04 18:24 |
| boeing |
14622,1430972660892 |
99684,93117104844 |
23617,3847682406195 |
81080,9521406982095 |
96163,4160752277822 |
31433,1902580773458 |
2023.02.04 18:24 |
| caterpillar |
20902,1516150417738 |
36586,3936391030439 |
59418,4299993161113 |
3508,8362203105353 |
99306,3669564635493 |
15639,2004047222436 |
2023.02.04 18:24 |
| chevron |
33996,2372053512373 |
26656,1604411765002 |
96025,1429782514461 |
52106,1064663371072 |
28608,5178865785711 |
11578,5222444310785 |
2023.02.04 18:24 |
| cisco |
90266,9265708574094 |
47439,8642813339830 |
34265,7887142845430 |
5454,5516581581906 |
94033,4203972877004 |
94530,5345073728823 |
2023.02.04 18:24 |
| coca-cola |
85040,9803701220081 |
37073,8434552485124 |
34733,5271108918824 |
4386,6872858568095 |
76432,3104112003930 |
84773,7245643595234 |
2023.02.04 18:24 |
| dow |
45339,3687831331045 |
83104,7394649698400 |
88667,9468087442220 |
26171,7893245313317 |
87338,7360945302062 |
65361,2160256872885 |
2023.02.04 18:24 |
| goldman sachs |
52481,7081452766434 |
76769,4651381415315 |
12855,7129811076448 |
99965,9789391681552 |
69336,3703731987626 |
82240,406778152101 |
2023.02.04 18:24 |
| home depot |
89749,8662543883548 |
72797,6618003337645 |
17667,5756907057949 |
38637,6300550410525 |
94448,2173953899183 |
36953,8311435510405 |
2023.02.04 18:24 |
| honeywell |
16421,6312294118107 |
62047,375837367028 |
36733,2740739476868 |
25361,8921327567660 |
98222,212932699360 |
35728,1107617891394 |
2023.02.04 18:24 |
| ibm |
73428,3569164136425 |
8971,4276256072335 |
72729,9120953744278 |
46831,6247737030499 |
77835,1962670949288 |
28658,9550153519959 |
2023.02.04 18:24 |
| intel |
77196,6729387305677 |
58508,7164316400886 |
89034,9545904039406 |
54758,545382550918 |
58582,1680432735011 |
9213,9531437577680 |
2023.02.04 18:24 |
| j&j |
44212,3457314162516 |
84528,4243364455179 |
36703,2025474132970 |
53510,1012990642339 |
55947,6247991924175 |
52893,2867534393445 |
2023.02.04 18:24 |
| jpmorgan |
53690,9972280943767 |
91153,3152443300933 |
19350,1981011796743 |
27026,9654529900291 |
87104,8553300751374 |
68189,7613740307279 |
2023.02.04 18:24 |
| mcdonald’s |
80993,2294598212466 |
81592,3957402948291 |
39751,9080342780799 |
34889,8396203159355 |
25377,1941605671309 |
26396,6207903809846 |
2023.02.04 18:24 |
| merck&co |
39671,7990549965762 |
72209,9561718078331 |
42386,2510141166859 |
24293,9607487563044 |
24825,1544523900375 |
27600,4417374003679 |
2023.02.04 18:24 |
| microsoft |
35256,5462527684868 |
40720,2235934799538 |
40159,890750209801 |
98497,2115033227020 |
31854,8008797974326 |
60725,7160379374400 |
2023.02.04 18:24 |
| nike |
70892,9561276701279 |
55566,9626797703095 |
15029,8196150157601 |
58348,5469962181524 |
61868,3055595965125 |
50317,425242017955 |
2023.02.04 18:24 |
| procter&gamble |
55658,7460932740942 |
328,8048159247265 |
90055,2792660444975 |
24656,2530992343091 |
82552,6537437159569 |
47670,2271016566083 |
2023.02.04 18:24 |
| salesforce.com |
74282,4616602254101 |
43861,613535800949 |
26255,458485968411 |
77740,9714540988207 |
198,3330497713760 |
93414,1522645042278 |
2023.02.04 18:24 |
| travelers |
15267,5176040204242 |
69927,7713347999380 |
82317,2024287492969 |
81386,3797373301350 |
94853,8171319598333 |
18456,8490676875227 |
2023.02.04 18:24 |
| unitedhealth |
9640,4311065804214 |
10217,9219168173150 |
8486,5788596365601 |
14902,8276690337807 |
4052,5876234532334 |
88903,3030598852784 |
2023.02.04 18:24 |
| verizon |
63348,6664141318761 |
27452,6354483170435 |
99947,2086478532292 |
78772,1521286908538 |
72626,4869735441171 |
92347,5494154905901 |
2023.02.04 18:24 |
| visa a |
68941,7373224925250 |
92916,6379243168049 |
55446,1137060760521 |
48700,6508524566889 |
54482,5891589266249 |
57277,6296629528516 |
2023.02.04 18:24 |
| walgreens boots |
16802,7217877479271 |
45734,2085384256207 |
30942,3463546009735 |
51160,9428832512349 |
1277,7861122949981 |
57834,122326365673 |
2023.02.04 18:24 |
| walmart |
99477,3660443895497 |
16437,7210120218806 |
85302,878248182126 |
27043,5424202275463 |
82515,1995803331957 |
18035,3796017630958 |
2023.02.04 18:24 |
| walt disney |
31329,6673365496099 |
3046,8580990657211 |
25650,6032234937884 |
48777,4245140398853 |
32502,9450940061361 |
63306,6344224428759 |
2023.02.04 18:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7261115546,13 |
75230101776,431 |
| 2 |
www.google.com |
4006708079,313 |
85576887616,181 |
| 3 |
youtube.com |
5000484228,666 |
15589075536,459 |
| 4 |
linkedin.com |
4300768623,180 |
83576794621,991 |
| 5 |
apple.com |
1792656971,474 |
23613316147,8 |
| 6 |
play.google.com |
6975264047,108 |
16442544992,718 |
| 7 |
microsoft.com |
1627578517,52 |
12390350597,526 |
| 8 |
youtu.be |
7854396836,768 |
62887429214,512 |
| 9 |
wordpress.org |
7802785258,382 |
94155723928,181 |
| 10 |
adobe.com |
6938284813,798 |
36107505113,194 |
51696580648422241,
89332642080262305,
48853351455181841,
87594095710664993,
12029758654534817,
65956798009574417,
4785115784034134,
39040175173431633,
50123653374612329,
88472031522542241,
54435094818472865,
4926927108317615,
33782879263162613,
61935473931953313,
59129365626722577,
59840446664020417,
46599721210077409,
80493472330272193,
37589531252160673,
91657230257987985,
56430138833820817,
72383679915219553,
95347331045195457,
71143317781388761,
2971520693972708,
72370058950036769,
99242504686117169,
49959241319447753,
318846618756652,
46540874801576137,
93217879673466081,
70274158613756297,
55554410256445409,
35270673595368865,
18855198984965685,
42763231461867689,
84541932120919233,
36500592436641457,
26570766465738417,
25360247632488609,
67259259568527345,
86948902672156689,
75027292687445873,
99527148297056561,
48802859336137769,
34794351644814017,
52449344610795377,
81838339893147345,
55836141202598809,
1147696468979121,
44036917388439177,
49976678006350993,
59057839354500177,
8468112722039224,
94121180661022657,
15170893026515843,
31558666983619333,
27882204577326777,
39027939736843113,
81932099023833873,
73477375973016017,
29851538082584741,
21794960927218201,
33930475544184449,
28798891557380557,
52322442317381505,
78989099944010385,
1414658501744271,
88776390766724945,
23675545165315273,
43711131624877457,
44278011750429873,
40966233890503649,
81855758326128129,
99569569202139969,
67824972746893761,
80514308065176017,
98973665805533537,
9366388898342849,
79940371168777345,
67982313362881545,
11001089401543141,
34561933856457473,
85018352651968593