Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9595274338499 7983526987955 5643674149178
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
22603,3219342562371 |
76069,5329586509616 |
34383,6048422120512 |
2120,1741476589814 |
54573,6489328304306 |
1651,336333578453 |
2023.02.07 10:30 |
| american express |
55412,2054280708544 |
52697,7532134740614 |
86111,3188949017786 |
69818,6597387986258 |
24030,8595688217320 |
68702,5029958467931 |
2023.02.07 10:30 |
| amgen |
97852,2577476468869 |
82156,9380459133536 |
5611,3859213786200 |
77636,2821295554750 |
70786,5370411169716 |
81509,516855604947 |
2023.02.07 10:30 |
| apple |
14189,8362873638981 |
22584,6876131915488 |
48523,2423371355981 |
72125,393322911114 |
44777,2482095574961 |
79255,3088683746756 |
2023.02.07 10:30 |
| boeing |
56711,4907194795087 |
96861,8073957879097 |
35029,6556179267355 |
31040,3288067807444 |
91337,1319455988706 |
26686,9694659197704 |
2023.02.07 10:30 |
| caterpillar |
51787,432079732419 |
25160,2257226123475 |
58025,666836826131 |
27741,7221324192361 |
90298,5032413927839 |
40975,3881912408397 |
2023.02.07 10:30 |
| chevron |
74558,1309921606444 |
42753,1933437357657 |
37921,2200692971238 |
50222,9463061774150 |
71079,4708192837425 |
75371,610770783388 |
2023.02.07 10:30 |
| cisco |
12644,640936009586 |
38989,398027841002 |
19604,6567365531810 |
927,7139061773196 |
69995,2608641800471 |
93963,2801936166361 |
2023.02.07 10:30 |
| coca-cola |
32755,2170369629749 |
233,2305189091713 |
72028,4120716466569 |
61872,4658568850719 |
54307,462336824276 |
65921,9222655259073 |
2023.02.07 10:30 |
| dow |
26631,1614127312787 |
86858,9770917566494 |
63224,6222736695782 |
3817,7586692254991 |
68637,4280526940711 |
79848,8824064703659 |
2023.02.07 10:30 |
| goldman sachs |
8479,8077407139354 |
59632,7847337736749 |
6861,5359414373525 |
6493,3961527566426 |
75298,672534261831 |
62668,4732567570173 |
2023.02.07 10:30 |
| home depot |
47933,2453818162904 |
93912,223888806068 |
29162,5983142629266 |
94466,5579184782692 |
75973,8132261107676 |
53502,3919590092265 |
2023.02.07 10:30 |
| honeywell |
43550,5731790699065 |
15063,1218670508825 |
124,9491002443247 |
428,860210112297 |
75685,6005861689337 |
87076,8254458527081 |
2023.02.07 10:30 |
| ibm |
13653,9356821752154 |
22160,8895060070791 |
294,8482702756301 |
36277,4822606747039 |
9366,3018764061854 |
50465,3852675906383 |
2023.02.07 10:30 |
| intel |
90020,4493039622903 |
94319,6599176633172 |
26254,4781963042915 |
5188,6980298534036 |
5138,2025049072691 |
81990,526071386412 |
2023.02.07 10:30 |
| j&j |
15161,8241704255343 |
13863,9084461107851 |
42476,93829352409 |
73390,5612842012197 |
94507,9554905733094 |
45080,9480007123203 |
2023.02.07 10:30 |
| jpmorgan |
80377,8135529728607 |
43027,8974129413255 |
11543,9349109428004 |
28269,156200486236 |
38422,2258666018025 |
67554,6467449786142 |
2023.02.07 10:30 |
| mcdonald’s |
70407,7274143849500 |
34478,7554382807576 |
92992,1646717367694 |
80805,815244442784 |
98885,9466735702009 |
98998,4135987572372 |
2023.02.07 10:30 |
| merck&co |
95606,7238625190221 |
97489,9011216163636 |
67936,4256731667556 |
84913,4831139417366 |
23923,2793837161735 |
38053,3546555191279 |
2023.02.07 10:30 |
| microsoft |
21430,6632074159571 |
37028,5985095645302 |
88908,458132796921 |
24526,5931369238534 |
77323,5900293751620 |
34858,7031469573267 |
2023.02.07 10:30 |
| nike |
75471,1566206249409 |
78468,7435432747007 |
10330,7746419571341 |
15715,593507005834 |
49851,1320249903948 |
96048,1778575684876 |
2023.02.07 10:30 |
| procter&gamble |
55770,8095946465619 |
66098,7969242972322 |
8898,414983942174 |
15158,3032730221749 |
70471,5218553841115 |
90179,5937798279338 |
2023.02.07 10:30 |
| salesforce.com |
56767,1470371298492 |
18692,3408963289112 |
73707,5354919568636 |
4405,4917676174082 |
69212,8287146878429 |
23532,7954067769461 |
2023.02.07 10:30 |
| travelers |
60336,3924529240467 |
85476,1018611211330 |
52448,8152297954076 |
27972,821760715917 |
62483,9406902007759 |
87911,7138028047048 |
2023.02.07 10:30 |
| unitedhealth |
98219,306801851839 |
1708,6868944051676 |
55254,9188584135846 |
28068,1202042335645 |
6590,4675909848884 |
46111,8029620489106 |
2023.02.07 10:30 |
| verizon |
309,5051438487135 |
29473,6951955240220 |
33386,5300405584276 |
49061,9372151819990 |
92250,3453597794287 |
3908,4469713969157 |
2023.02.07 10:30 |
| visa a |
16059,3187949932181 |
52915,7854140168056 |
25949,4082478377969 |
49922,2416737889872 |
43893,5162926488556 |
92857,9914635927417 |
2023.02.07 10:30 |
| walgreens boots |
43516,2092424272560 |
11167,5010466063396 |
67684,5727683887817 |
30401,6799163548276 |
7792,5987383215689 |
37512,4117707740516 |
2023.02.07 10:30 |
| walmart |
12878,8657141802833 |
34899,512723624707 |
21108,3880622596480 |
49825,3716635345482 |
70686,273912278936 |
15708,9663424473256 |
2023.02.07 10:30 |
| walt disney |
43564,6562943733298 |
20802,8745670891367 |
17259,1365844309330 |
86604,6077380846255 |
34583,9776985081845 |
10879,226602707990 |
2023.02.07 10:30 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7160190284,189 |
56777873077,29 |
| 2 |
www.google.com |
5003556544,857 |
19049571828,961 |
| 3 |
youtube.com |
8466181178,425 |
99214895489,120 |
| 4 |
linkedin.com |
8581490112,366 |
52332792851,948 |
| 5 |
apple.com |
9740879694,662 |
63715835428,773 |
| 6 |
play.google.com |
1069077319,874 |
72767042043,593 |
| 7 |
microsoft.com |
1515577836,190 |
9612870962,601 |
| 8 |
youtu.be |
6342016594,52 |
8978147014,351 |
| 9 |
wordpress.org |
2403492933,658 |
37853077939,741 |
| 10 |
adobe.com |
5137440018,570 |
70078662504,361 |
69293557992205025,
85130242956802257,
280151795595885,
3230855613946915,
43634679261595009,
77074239077046513,
53288060287013649,
46147251641377809,
45947411656379697,
35613883705809713,
15148405125364663,
75133865093812353,
8489030459895731,
32278825435787441,
19283022405579689,
64707022113725545,
16262396378442647,
94398639071732753,
29756108857691289,
82926014065742497,
78150512930005793,
4382261401042343,
96334793884307153,
3632290940731765,
56699771201238041,
93381141312420369,
9882127167657019,
52752601634711025,
17719366308301689,
83762837946414945,
53346464550122617,
25578969111666085,
98307125130668289,
86151409102603793,
17607102915644647,
1454022154211999,
29077676357701421,
27196189062669873,
56365796644240617,
67694675782695417,
70074654696509241,
84913744265213617,
29590823547914625,
98327939538285137,
22697772970423105,
84312578616663809,
30560637544840577,
45653098449110985,
29869155958294869,
56930996710434561,
881930766627193,
43233874719589953,
64221302419900897,
55372077412903313,
1258543785661460,
33652667002752425,
84142570337280625,
51289980392903089,
56232757167890665,
61043583741411569,
31708697462454441,
54974767705425625,
55247710132971409,
91137097729370001,
32432373752817513,
32593124965205789,
6453113304451109,
63273911643773321,
46257063467055561,
91261514835059649,
41712742298841481,
18848805781453849,
43480593105778097,
39588706521317361,
19756706105545165,
78643880458548673,
45988452667370441,
13734738621860743,
34246514318510893,
86353028891608113,
52939930791035297,
99993192590773105,
94773153541609649,
30067459819838405