Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2798332376406 9674353413284 2382758921013
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
50581,8421646016650 |
22779,2574084219523 |
63884,4833222990856 |
43431,2835796680302 |
5347,8602516460233 |
82192,6471962416545 |
2023.02.07 23:24 |
| american express |
66493,4974302588963 |
87152,3306353916415 |
29864,9938031579368 |
2780,4658275349066 |
25807,4503860725090 |
37909,3714186646976 |
2023.02.07 23:24 |
| amgen |
85263,8675729273819 |
97162,1324564525858 |
83501,2098916675896 |
91443,3408100749366 |
5206,1422083172948 |
59822,6908911671490 |
2023.02.07 23:24 |
| apple |
62554,325249414892 |
97448,6789983012714 |
89278,7963882796467 |
32620,5577029795386 |
29382,1977136060596 |
88834,5924496217631 |
2023.02.07 23:24 |
| boeing |
19152,9161330168136 |
5828,4495814810507 |
36652,4373603169807 |
82101,2191423042678 |
30494,7926159217023 |
35160,1399415135384 |
2023.02.07 23:24 |
| caterpillar |
251,2660211995245 |
48076,545638585464 |
40823,789700853639 |
74546,337601336651 |
11150,7199258613401 |
71276,42716148310 |
2023.02.07 23:24 |
| chevron |
51632,389529783279 |
56198,8101326799952 |
23667,4503129664809 |
40259,4281833483838 |
36645,4608594588936 |
87777,7329650726170 |
2023.02.07 23:24 |
| cisco |
89822,6987649761141 |
95211,2031530202367 |
49139,3037061346695 |
34310,4938884871081 |
56973,8238461222500 |
54846,9779568510131 |
2023.02.07 23:24 |
| coca-cola |
90282,2939073713497 |
1172,143112349324 |
1384,7244754200802 |
1859,5301473746077 |
76343,5805574445986 |
34029,949827955 |
2023.02.07 23:24 |
| dow |
3088,7428623568267 |
42828,3973163943738 |
20373,3060431615450 |
13029,1019415915944 |
481,823888448068 |
30510,4961890354753 |
2023.02.07 23:24 |
| goldman sachs |
38610,6481891460717 |
99008,9558223136701 |
47204,5385298682377 |
93378,3748514764011 |
83244,9454961498268 |
38917,8462704727427 |
2023.02.07 23:24 |
| home depot |
66998,4077455610969 |
37642,4333999687806 |
98831,7166979024187 |
43350,191734172404 |
45957,8617732836865 |
41649,6632820749656 |
2023.02.07 23:24 |
| honeywell |
16782,5467712795362 |
76523,1726245828905 |
62917,703182783910 |
66882,152551038191 |
71851,6588911409490 |
97108,1905426932499 |
2023.02.07 23:24 |
| ibm |
19743,9048565821723 |
56540,298582487740 |
85036,9545568809845 |
87613,5203243028373 |
36231,2525465693325 |
95373,3506054482423 |
2023.02.07 23:24 |
| intel |
96925,3872192236595 |
36978,4288047309965 |
24900,7862686780282 |
9209,4168089525775 |
33304,8573104725220 |
58944,9622000819073 |
2023.02.07 23:24 |
| j&j |
92763,2582471538336 |
97746,6461361758411 |
91714,9485326032155 |
83668,1145593039692 |
85339,4020730387420 |
14442,7037419178524 |
2023.02.07 23:24 |
| jpmorgan |
35663,205462751911 |
22407,7189323622734 |
27310,1777904927731 |
6954,2423373167404 |
56501,4393166764640 |
67115,8140022242442 |
2023.02.07 23:24 |
| mcdonald’s |
22559,7632288541645 |
23082,5586253120564 |
62054,8202447127551 |
52083,5481680780650 |
7850,4982805796899 |
19431,9956301618368 |
2023.02.07 23:24 |
| merck&co |
44682,309831234627 |
11019,3002023687587 |
43306,2546070190147 |
395,7896860823967 |
27516,2280105077662 |
50862,5482461391949 |
2023.02.07 23:24 |
| microsoft |
40581,5781562556513 |
79059,9708107169718 |
1748,4617255036720 |
78482,2430582870730 |
22496,156241185032 |
80169,8454936849885 |
2023.02.07 23:24 |
| nike |
83587,3225089935586 |
39367,9143606978469 |
82079,5879660174251 |
91000,2676027566195 |
61895,201803259552 |
56781,520053040237 |
2023.02.07 23:24 |
| procter&gamble |
27479,5717494119891 |
84170,5499406396412 |
79976,3503098315560 |
9819,2055609202944 |
92847,8887702347711 |
17638,9459390193224 |
2023.02.07 23:24 |
| salesforce.com |
35050,9611845789478 |
18900,5754500967451 |
97681,9906809059904 |
42095,8126775287092 |
31319,8146055447870 |
72704,1339794727974 |
2023.02.07 23:24 |
| travelers |
40258,6370290867053 |
40159,215207040310 |
65721,9693873547949 |
7353,9319967580960 |
54114,9152173944749 |
48194,3408966870048 |
2023.02.07 23:24 |
| unitedhealth |
26553,5801241765731 |
54646,1939933132381 |
46890,7228292454966 |
13994,8193901497871 |
68402,3289296394215 |
39485,6608225223609 |
2023.02.07 23:24 |
| verizon |
31962,8157840282657 |
47351,6328004449606 |
63039,2005382780917 |
76678,329611361959 |
83757,1683621476405 |
5449,4947767779232 |
2023.02.07 23:24 |
| visa a |
13775,1280078482815 |
42678,6788862701506 |
4323,9087109337561 |
1979,3087524692528 |
48884,5662405649201 |
50275,9577295216732 |
2023.02.07 23:24 |
| walgreens boots |
28907,6426781155170 |
77712,9730836353265 |
97161,1719599184581 |
63391,2912183008157 |
98775,1074062087574 |
92402,6181335207075 |
2023.02.07 23:24 |
| walmart |
30795,6907986644656 |
65110,1455118525774 |
85917,7055764971301 |
64029,9969103150070 |
83359,670621669852 |
67580,8768095881679 |
2023.02.07 23:24 |
| walt disney |
97578,6955795427785 |
18557,4646082115360 |
26183,6883078403771 |
42234,5508899185807 |
33099,1994574051351 |
52398,3025937112980 |
2023.02.07 23:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6695403788,821 |
85193671613,786 |
| 2 |
www.google.com |
160526741,836 |
7848847472,491 |
| 3 |
youtube.com |
9608770675,919 |
62877999060,926 |
| 4 |
linkedin.com |
6942357235,65 |
94227694441,932 |
| 5 |
apple.com |
3537917077,880 |
77266332554,508 |
| 6 |
play.google.com |
9608258443,222 |
22740812414,453 |
| 7 |
microsoft.com |
6626496204,226 |
95133763180,459 |
| 8 |
youtu.be |
861494300,857 |
18179337867,756 |
| 9 |
wordpress.org |
6770378254,34 |
54160230468,694 |
| 10 |
adobe.com |
8692452810,621 |
18402370392,831 |
81280369451269505,
23331257421523333,
69798352103680377,
23084073793143033,
93709433404728769,
53869561757892369,
96623578667640689,
82115828618407249,
94243400450795889,
27824506023898721,
46157986391335729,
47625953471288089,
57553717354312537,
36455523967742921,
35337373893707993,
73470480414107441,
95038416516035793,
4322646372020245,
13244838733226061,
22623746003955605,
1289486419409514,
22805138677358629,
75602945033460849,
17122628167271615,
32899615820497277,
49768516421318057,
48340621078386905,
28588598081842065,
14329473394900561,
25457133771851661,
84511880902573473,
66284590633586049,
95729352114722129,
44387066084891561,
98013957217335697,
15928462985903025,
43504119850695137,
97216508816927665,
43654569005593657,
88953410368412737,
59286271175369625,
55611787037923937,
36116396728903057,
13521230686455967,
49244507215917113,
112717412412167,
37905978737398985,
13306685583665967,
37004545098170641,
42609521700069313,
24704563757404685,
34321946045383813,
97271586349233985,
87315748538821937,
45877591846510769,
17480340180918575,
14991085743531585,
12790755275636913,
57292512385174633,
1553352596238256,
65290350466966633,
40293407766148449,
68063378101214769,
36831660056486729,
11293845064938069,
40086425561457873,
37979166442528369,
4207092523574830,
5946826469153167,
76176908193156129,
67792000016197561,
56988281337544321,
66749375639483337,
33890568278729917,
96091022621840241,
30578907672315837,
37109990930184721,
64577702339738609,
24472408834844829,
10241292277351023,
80850544199347505,
71764662815257905,
24736089492216709,
54080463480204345