name last high low cgh. cgh.% vol. time
3m 14,1124909 216,1611341 624,6418042 870,1528251 174,6588513 429,8677630 2022.07.03 02:42
american express 571,8614355 56,8245373 748,8642013 956,3647108 706,211325 537,6884865 2022.07.03 02:42
amgen 587,9402794 400,965126 895,3821512 439,9094450 495,6544460 71,1192227 2022.07.03 02:42
apple 296,9414258 272,4701839 600,7014561 338,1714278 563,3939630 995,3109945 2022.07.03 02:42
boeing 258,9524384 676,9646072 973,2130475 653,5607063 154,527276 657,491761 2022.07.03 02:42
caterpillar 435,958035 958,9295206 750,292002 49,464994 970,3207910 517,5709030 2022.07.03 02:42
chevron 23,8546300 742,5851386 249,7382956 896,5067570 691,5718383 471,6643048 2022.07.03 02:42
cisco 785,1244577 225,9382124 178,8822299 987,6120639 978,9460095 542,7282827 2022.07.03 02:42
coca-cola 975,5903277 775,9458355 911,2914652 517,9333657 146,2590691 518,3946879 2022.07.03 02:42
dow 997,4146372 901,6880986 986,3728090 353,7713611 497,5774143 709,6744518 2022.07.03 02:42
goldman sachs 460,6969618 287,4376774 643,8281000 166,6181808 419,9407419 564,3295464 2022.07.03 02:42
home depot 232,807546 263,3783021 340,7814163 773,3371882 196,6744349 26,1825288 2022.07.03 02:42
honeywell 48,3776899 953,5445104 955,6634632 219,4147482 361,5054777 852,33961 2022.07.03 02:42
ibm 334,183855 621,7520053 959,1855930 82,1913344 267,3444637 570,6061712 2022.07.03 02:42
intel 126,3426264 943,3219333 18,9686460 504,643050 346,4583519 609,3014400 2022.07.03 02:42
j&j 122,8277774 716,4822400 333,5686137 486,6668327 587,1072129 419,5461264 2022.07.03 02:42
jpmorgan 293,5003896 737,5591535 845,3070972 166,9707331 650,1086839 293,6667848 2022.07.03 02:42
mcdonald’s 78,7971285 731,4236657 256,3399051 725,3772954 168,4412938 859,5009375 2022.07.03 02:42
merck&co 10,3451714 168,5969064 452,5866080 143,7451902 87,8804934 305,9318507 2022.07.03 02:42
microsoft 188,4696681 902,8373140 578,1952501 504,6556817 992,2351884 80,2478588 2022.07.03 02:42
nike 575,8044529 625,7427758 246,4846895 244,2556539 830,4114833 852,2822451 2022.07.03 02:42
procter&gamble 998,9955929 28,850887 876,3317788 17,636767 801,9195230 901,3797988 2022.07.03 02:42
salesforce.com 115,4050893 36,1071516 640,1148277 355,2153710 919,9801644 958,1650272 2022.07.03 02:42
travelers 465,2018600 421,2947146 613,2732413 577,6114344 269,6043948 696,1449204 2022.07.03 02:42
unitedhealth 936,7134623 209,7376204 633,1095876 118,7477584 515,1528995 855,1549545 2022.07.03 02:42
verizon 268,2099202 370,1870077 190,3284722 352,6549383 530,7727159 949,1436753 2022.07.03 02:42
visa a 46,5266124 755,3147912 131,4516327 460,671807 165,6683085 804,7980803 2022.07.03 02:42
walgreens boots 778,9222201 546,2925729 76,4007484 448,3428467 611,8178527 530,8007530 2022.07.03 02:42
walmart 147,8818892 456,6766569 654,4053439 820,7005620 932,5754418 16,629634 2022.07.03 02:42
walt disney 28,4750646 131,1921694 144,9349449 990,9212690 857,5360882 214,9322845 2022.07.03 02:42
2022.07.03 02:42 2022.07.03 02:42 2022.07.03 02:42 2022-07-03 02:55:37 July 3, 2022, 2:55 am 07.03.22 3, 7, 2022 20220703 02-55-37, 3-07-22, 5531 5537 0 Sunam22 it is the 3rd day. Sun Jul 3 2:55:37 MSK 2022 02:07:37 m is month 02:55:37
661454768050625680403415122614135747251334467599075
1265811038043339951627628258879328952093699863497992
342123867216931423835541489658840357788957651778
365488976818639548132854594524794667256752698549038
531673613363219603425509240954491069183498640777481
8957819080834682959832076250285216696162418367006852
721592372743030618819689930688743812378193593235259
3363687136441143878110749879292281313412598981545024
2412818478529629176188086152431893984486604351717634
724595255875661596065605918925062685585588187827302
2983427736316404379050916337487139319306205750924159
2623133977632396493835619181361977558968189666869334
7746382539878728928105876737349733785838019108963
26664006439064259712977585583217255610212239033901
7042447276161652913764026812738236975289555478022688
41106281294282136732902205713667598457147649195180
536776362905464597551200170430111976643352597399221
636245556611452279765991958856083217030486863988787
575180173027511059197503596778658100770398069227354
52343300367225464022606631558512424613687749111894
2499809896033602735319528962547151047012928227719723
9652802089228359370351864124576028789523416979846
167963964161233659326986174291370384228659284884901
92725965757617349044188074843115613839113082509159
71862201368868486094976231623532966858508063312892
9795281759826599209056935299703346424294751151859316
2788918131076821792859279004249387908997806630864515
99484965996249103433811839393055572788167548562492
93891280617336014918891270534152576686772197689502
1769193279983834832786714964686758362417294436568
847717608698336778984712173363790388233682530338996
61248243509869475698385453566475800496037772223679
891622323916634910468878830436376086862117760742098
13318589364523868499506598647889885034697957912
29928108383574072052646583667014180931190861438922
97935237368816893317361215749446622828417552869664
1784350660084421100294729903821335112025710768648361
294145248017370690124820958154085123217138161527732
91319356332097873864631636215789062277354418877512
3488667269225814521462471603742474283539551426992889
857830018043975277071477678749664002801646334845028
615378739678280845334551037487846829204469662154630
8155901911109073137726018407738391764561287458784
3695786578463436920164989441498110512412211575635122
# site
stats hit
1 www.blogger.com 8850,971 55788,934
2 www.google.com 491,74 30338,749
3 youtube.com 8596,136 53343,462
4 linkedin.com 4794,220 38157,934
5 apple.com 8696,393 87790,834
6 play.google.com 8904,548 93808,573
7 microsoft.com 7891,817 78378,422
8 youtu.be 5732,641 93405,459
9 wordpress.org 6115,492 39199,661
10 adobe.com 5651,696 40930,425

9428, 3105, 2677, 322, 1222, 5504, 8033, 4592, 9065, 1934, 8151, 1587, 434, 8721, 2284, 5699, 1828, 3337, 1246, 1105, 2310, 9168, 7836, 6544, 2569, 2372, 4991, 3788, 2150, 2812, 5475, 6145, 7312, 1808, 3139, 1024, 9521, 5791, 3949, 4255, 812, 7236, 586, 1227, 3532, 7168, 2548, 6309, 2793, 8417, 1028, 1380, 9631, 7903, 9506, 96, 8785, 6120, 8354, 2104, 1385, 891, 2583, 3792, 5315, 1306, 1648