Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1686703655869 4740686388687 1142251733691
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
77655,5264961235226 |
92429,7712538517081 |
14610,8798305778765 |
15660,6291017783806 |
73220,4942997922190 |
87464,4201336996630 |
2023.02.05 06:36 |
| american express |
41711,9966100999155 |
98541,899519585073 |
43234,4912935155444 |
94299,2765216939152 |
65382,4880009209738 |
38471,2672411948443 |
2023.02.05 06:36 |
| amgen |
60209,9189913379960 |
69635,7707528797910 |
39306,8105655042455 |
52385,1696034469642 |
33707,4481297004968 |
94086,4831601707265 |
2023.02.05 06:36 |
| apple |
32797,974520421587 |
11227,601575560868 |
59176,9868998844177 |
48030,88607398794 |
98351,4656999702566 |
9882,4158483585343 |
2023.02.05 06:36 |
| boeing |
95700,417956383899 |
69238,6108077419922 |
52980,770716420375 |
87805,1318790740334 |
99607,5743892677129 |
90264,3891229573638 |
2023.02.05 06:36 |
| caterpillar |
38496,4264750350267 |
55873,7220163997263 |
87461,4995837030001 |
20518,2025650138967 |
59704,3174385195599 |
26273,1887875800021 |
2023.02.05 06:36 |
| chevron |
30434,7430138266646 |
19765,2878483892419 |
20872,2964610187337 |
70370,1657072827220 |
33826,3960668006912 |
77652,8680532169529 |
2023.02.05 06:36 |
| cisco |
47314,6545639620163 |
99994,4692014232278 |
22896,9025642452762 |
85833,6139080021531 |
32904,4170507849195 |
33593,2036440162920 |
2023.02.05 06:36 |
| coca-cola |
91664,5411009727978 |
40621,5136702335440 |
85854,6689316006378 |
70246,1628778968007 |
41195,9001061338932 |
45073,6206592242234 |
2023.02.05 06:36 |
| dow |
19657,1544230342843 |
78637,5348238106818 |
55049,5628815321252 |
40288,236282781698 |
21745,4028093190864 |
49283,4463987238706 |
2023.02.05 06:36 |
| goldman sachs |
30538,3511540824548 |
6031,6344128446654 |
76821,3962311283686 |
83806,6848393557594 |
93734,2442658916116 |
19851,7958715935238 |
2023.02.05 06:36 |
| home depot |
91320,9009674033151 |
95875,3251429200173 |
80108,4094757768326 |
94581,9976406903007 |
56390,7321686516516 |
53247,1143886465580 |
2023.02.05 06:36 |
| honeywell |
29506,9353415290826 |
13802,5124956779182 |
33816,6308466265910 |
95890,6435244125315 |
98201,192011282780 |
27794,7502055773512 |
2023.02.05 06:36 |
| ibm |
41544,1159941186198 |
43505,3527643578128 |
36027,6335545228795 |
14864,2734575024806 |
53453,1073854421266 |
59861,3355954634026 |
2023.02.05 06:36 |
| intel |
51687,5444025672041 |
33324,807600305416 |
27658,8657006551512 |
19515,5716214026325 |
80105,3331656022929 |
8412,1391930324026 |
2023.02.05 06:36 |
| j&j |
96402,430114823394 |
78272,9460129383952 |
6222,606547025964 |
69622,4776448672638 |
17665,1312634493225 |
83041,5369088314474 |
2023.02.05 06:36 |
| jpmorgan |
76482,9790451768786 |
81037,2993398983963 |
8644,4089667568915 |
63494,6032918384299 |
95337,9681715159677 |
68406,2299405429513 |
2023.02.05 06:36 |
| mcdonald’s |
83388,8792005465366 |
80157,6349143558182 |
21237,8856790261344 |
77411,1763783781790 |
92870,5568248336204 |
12240,9909031195567 |
2023.02.05 06:36 |
| merck&co |
61748,8186098327861 |
46855,7941283574328 |
94988,2989572123625 |
33104,7146912543104 |
27801,1414035232738 |
1404,3644330082462 |
2023.02.05 06:36 |
| microsoft |
55038,6489665145055 |
96773,5037396042608 |
61714,6517767165788 |
73369,4510102025234 |
53098,5352420927957 |
8593,7433434124105 |
2023.02.05 06:36 |
| nike |
42093,8600319470279 |
91973,3496116274037 |
41686,421131071635 |
34052,343363173306 |
86073,8090627342463 |
82847,8105962220580 |
2023.02.05 06:36 |
| procter&gamble |
10802,1595018641092 |
52529,3860223358498 |
30091,5393186290749 |
75046,8512756675482 |
18829,7181801912375 |
35502,8054231749848 |
2023.02.05 06:36 |
| salesforce.com |
36996,886954190210 |
25644,9009341713973 |
62394,3423579358496 |
64428,448586307467 |
20239,5639993743971 |
39448,6192466644571 |
2023.02.05 06:36 |
| travelers |
60612,7349850055762 |
65359,4668354219758 |
54405,4820476570167 |
27744,6520676864312 |
64155,8027191208676 |
3810,9424549089745 |
2023.02.05 06:36 |
| unitedhealth |
34204,7885453668423 |
79374,5303228939884 |
50673,1487458487973 |
33575,8766824663617 |
23745,5921794464812 |
77762,8613787801005 |
2023.02.05 06:36 |
| verizon |
93454,4218942215667 |
90624,1369272661396 |
98590,3007076699287 |
75618,5920060775243 |
3570,4097569123842 |
5885,5797404157930 |
2023.02.05 06:36 |
| visa a |
89181,3362731439993 |
23181,5333540914581 |
13900,2698981249705 |
47581,4810300148093 |
5845,2695395774209 |
1136,5651690498926 |
2023.02.05 06:36 |
| walgreens boots |
41829,3470989782364 |
44186,6557266949676 |
93928,2194681540132 |
51711,8738158079796 |
64137,4233428863809 |
1075,6272559715435 |
2023.02.05 06:36 |
| walmart |
72406,7669170047157 |
21927,7597432322801 |
17668,2781035490335 |
33949,684784869664 |
61438,5712917502970 |
60184,7533689578996 |
2023.02.05 06:36 |
| walt disney |
84119,776415793226 |
23440,8996333670803 |
34719,2457518824377 |
46481,7654665834271 |
59286,9066539336928 |
42120,5321292858571 |
2023.02.05 06:36 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8889943995,316 |
43854488107,550 |
| 2 |
www.google.com |
7904924676,282 |
70089313994,418 |
| 3 |
youtube.com |
101132282,181 |
11261604541,105 |
| 4 |
linkedin.com |
2982847416,531 |
48148237076,606 |
| 5 |
apple.com |
3256353513,947 |
26903321408,971 |
| 6 |
play.google.com |
4219531795,684 |
46066749190,889 |
| 7 |
microsoft.com |
9598167777,730 |
33952638228,330 |
| 8 |
youtu.be |
8227507114,612 |
16963410797,712 |
| 9 |
wordpress.org |
9271444334,609 |
26149853040,718 |
| 10 |
adobe.com |
8898826824,963 |
13472747850,900 |
24734352389350533,
44119271216914057,
48557642521336673,
10306081082671881,
31613365700468421,
85445416113361713,
53390935156494377,
95950284600257873,
8297944953665138,
8633832866325975,
45846598362550137,
62168521434068681,
5958197033032776,
95652765501290561,
47404959425330161,
16488161170855165,
86061761993914849,
49881857819855217,
65317476727068425,
77869502687826753,
67512124869972465,
96899449266493329,
37660225527361033,
47261821711435913,
21732921386137605,
15412248624488713,
35703998571261765,
74244017060846097,
11512981681153179,
43859559763222937,
55549139156937601,
31057252967730165,
20955153321847321,
76230305712670081,
41127049736678601,
83203472523018721,
17414727248251439,
29542234633117917,
72952655656263233,
1033123303204775,
32699710968881845,
62265096837654713,
94026142079383137,
10065905191004277,
6405896460637451,
64457064867019657,
14273185888305307,
3565936814993621,
76453428668901329,
21500969305634501,
33896050928160549,
26219653012230993,
84807363618165249,
6385730998590590,
32565944036468865,
52445596363395457,
23864226276054981,
33669364545494321,
51219807099550961,
23429492115974429,
97660734737291937,
19580739224329593,
83400874910876161,
47162259928882121,
2942918566986919,
77434782031923537,
73367671109735969,
88149747718125585,
59416322736069561,
15935054048895837,
1954333018511534,
57247921777889137,
83091343613341457,
43708927696570753,
34652556106448173,
91936854273080833,
55024976888671521,
44247211562469601,
34664269536733629,
98280155379325153,
60072700725868345,
74446157645434145,
79369372501969345,
91615406610071665