Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7746942630038 5897098262795 5579142570496
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
95734,8014787365683 |
80208,5948413205334 |
71725,7261373507791 |
34646,2468030536548 |
36076,8843867611141 |
35455,8278892827221 |
2023.01.28 17:05 |
| american express |
64065,1260721962899 |
58672,6672806879506 |
99402,6931118760258 |
16003,1604978358374 |
1827,3635363769718 |
5513,8853669683449 |
2023.01.28 17:05 |
| amgen |
13420,874660210684 |
33658,9088877909817 |
67718,8944875709713 |
2452,6345152840950 |
69597,8265891699121 |
22936,4132129382343 |
2023.01.28 17:05 |
| apple |
55273,5758163784631 |
66002,9134828061797 |
46021,145634342917 |
74138,1008473425173 |
14064,3280895058997 |
76813,1346500134096 |
2023.01.28 17:05 |
| boeing |
2121,9281537202187 |
29515,394641426392 |
29170,3502724627033 |
92484,4258836251684 |
43774,2614044249058 |
33478,1149143315852 |
2023.01.28 17:05 |
| caterpillar |
15590,3592839282938 |
74943,8518583038822 |
18588,9787862212398 |
26508,7385996193626 |
55461,9250872340054 |
65209,148057397455 |
2023.01.28 17:05 |
| chevron |
93966,3934545149096 |
11566,802862993442 |
72155,8837811131962 |
21494,7427454027348 |
81194,5100841624663 |
78221,1036249310710 |
2023.01.28 17:05 |
| cisco |
86036,7070406568237 |
52951,2980951094069 |
96845,8642799723894 |
41301,1243370780722 |
22357,1624390571379 |
97620,4094369988889 |
2023.01.28 17:05 |
| coca-cola |
14123,2412666245364 |
14804,6958278785460 |
16636,8001190442592 |
71064,1060045277700 |
19358,8262867005542 |
18630,9151175804437 |
2023.01.28 17:05 |
| dow |
71007,4012271403336 |
65787,5220026476309 |
91132,4400725290180 |
62563,7716679284350 |
14712,1551361349412 |
6977,1155582675711 |
2023.01.28 17:05 |
| goldman sachs |
1942,4827724792995 |
23990,2429800080136 |
64522,2160907285288 |
65242,7864368152805 |
45736,8004536256195 |
48227,6237112120726 |
2023.01.28 17:05 |
| home depot |
60058,1928983121180 |
72972,7941462290474 |
1919,9160065674224 |
70927,7292528268882 |
31724,3671267931350 |
25126,2285450110212 |
2023.01.28 17:05 |
| honeywell |
80720,8768830532209 |
22,9543125079945 |
3202,699759777636 |
6988,514352954925 |
55275,3097661216744 |
29442,1979599939660 |
2023.01.28 17:05 |
| ibm |
52586,9468323104084 |
98440,9832142037340 |
74729,4666615030729 |
60693,3478586059064 |
65956,3366411561147 |
14201,6787448278629 |
2023.01.28 17:05 |
| intel |
25265,8512686449104 |
40800,5698814312928 |
21840,6592531292700 |
79843,255947601982 |
53614,7986393827014 |
97991,5681553706527 |
2023.01.28 17:05 |
| j&j |
86862,497780442238 |
61960,4213638179936 |
35955,9140059696511 |
61933,8854010165670 |
86084,6037206212059 |
86862,6081242165529 |
2023.01.28 17:05 |
| jpmorgan |
7039,4755406361074 |
95599,7299419394695 |
81219,979876583443 |
40869,648295157590 |
94926,8166844225489 |
63472,1676517417655 |
2023.01.28 17:05 |
| mcdonald’s |
47594,4331373902970 |
19325,120737347752 |
23178,1731537706219 |
58023,1003921334632 |
22294,1998197720387 |
52176,5824759807438 |
2023.01.28 17:05 |
| merck&co |
11383,1410797634163 |
46788,9746640222148 |
74481,3364922176116 |
58279,8151825089008 |
81204,5387710621581 |
54513,6242146464065 |
2023.01.28 17:05 |
| microsoft |
63676,9538112161682 |
68905,5860150237568 |
77050,3237551101484 |
75367,2464331905358 |
75690,9469132679515 |
25851,9886692734436 |
2023.01.28 17:05 |
| nike |
12007,8387360312045 |
8907,3429988534190 |
3856,6108173588291 |
92548,1523815449328 |
75190,3933518319391 |
12705,4966975073331 |
2023.01.28 17:05 |
| procter&gamble |
72985,7098338068463 |
31189,5418769037352 |
24861,8570044650697 |
16610,8853635895066 |
81082,8551357132383 |
47138,5813113199547 |
2023.01.28 17:05 |
| salesforce.com |
17890,2250453792513 |
82775,9357833238319 |
17196,862514362671 |
92446,2920256857761 |
92499,135140041821 |
63503,9635432707146 |
2023.01.28 17:05 |
| travelers |
62434,5604993733578 |
11593,3762284857221 |
95386,2429703832604 |
87293,6836952553131 |
95281,1848060092889 |
22558,2014090591111 |
2023.01.28 17:05 |
| unitedhealth |
4182,3916637096555 |
8678,8526261555963 |
24680,5581512623467 |
43394,4256902462803 |
78320,2616819865071 |
36148,9551552888006 |
2023.01.28 17:05 |
| verizon |
34794,2859261673876 |
24719,2729208902456 |
29945,8822055137717 |
23647,9237715350464 |
44271,3523889766075 |
30001,3965560928919 |
2023.01.28 17:05 |
| visa a |
59536,1729260138236 |
8026,5481635504403 |
35774,3058235072531 |
74958,3995424979367 |
69749,8363452586346 |
25217,9442866402679 |
2023.01.28 17:05 |
| walgreens boots |
39450,6861061295495 |
36998,1776931625791 |
94779,7314504571260 |
13285,2957215388306 |
1738,3800294259564 |
56865,3168167970144 |
2023.01.28 17:05 |
| walmart |
26224,8051065900364 |
24059,7049398273230 |
15750,5405883532949 |
10150,7528549274430 |
71352,1817472684198 |
30102,712463906967 |
2023.01.28 17:05 |
| walt disney |
48758,505910879002 |
47079,1850579930470 |
88694,7229575430975 |
12935,2814328679815 |
40907,4993215207942 |
45913,3568517891691 |
2023.01.28 17:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6046916093,749 |
70029345109,577 |
| 2 |
www.google.com |
5685734330,435 |
3369950364,916 |
| 3 |
youtube.com |
9835766517,36 |
57821341744,351 |
| 4 |
linkedin.com |
6301158164,466 |
36783887679,418 |
| 5 |
apple.com |
5194267277,635 |
94279817306,783 |
| 6 |
play.google.com |
8472230216,24 |
19266107772,310 |
| 7 |
microsoft.com |
4797999980,914 |
37748587365,26 |
| 8 |
youtu.be |
1124052229,834 |
58119696007,718 |
| 9 |
wordpress.org |
5813029386,282 |
29362004810,150 |
| 10 |
adobe.com |
7160280794,328 |
6575687137,700 |
64397028880193833,
99330385401844977,
41793107194826009,
62872462486848233,
35405531106516721,
90001168800517921,
60365668358281257,
85728031815961009,
58671621186658745,
62939219828695057,
46379580162465577,
106948381289840,
64010907895863057,
46131429215893153,
21670272713527085,
33061666833236813,
21101121883839369,
96997091313824065,
73517766082659361,
68173095723614097,
969114433974028,
46671329252421857,
79097298299893745,
13033480336889625,
20659245224669577,
79745574016124017,
10621603252366187,
41567446663975713,
94947108021005985,
71375374216586353,
3790778294205666,
2684682328253985,
36829093284904961,
87786129256710417,
59551327489316465,
19270156603306533,
14133489504456521,
21855224762111905,
98340846924111249,
30999707337468865,
10861405264586211,
86038917535915969,
90597803797572849,
96115519665181633,
15305240172892809,
2162292553111911,
71927934931591153,
43987918645143513,
4528748616576196,
19103887630626561,
87733272882178433,
24600518075749281,
4315530089661480,
95097550190985201,
81344447936862705,
21656469209119677,
36842538928613065,
13688861718401313,
35301750991493465,
12985254591330887,
77295275265350945,
69703009631484745,
19994522072374821,
57980238413438201,
45464976178482177,
88603346841409809,
15458170277997853,
35065011447295549,
59659607755020265,
22430077427998185,
56259819213300945,
33209908893331885,
51781933382153513,
20542700914666057,
56703151995316145,
37690675584599377,
48675502650439737,
83221637457609185,
21084613539278509,
93193295458331713,
18286001961678269,
99747838824987409,
95000507216900593,
53517872653901577