Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7908026273363 8828371753917 7732165567577
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
22120,6840803385713 |
23416,2720786300488 |
41398,9535050876439 |
82657,2476291749627 |
81593,4762491756119 |
29567,3772680410184 |
2023.01.29 15:01 |
| american express |
29543,5581306880340 |
59605,7330189687200 |
80915,2412440516055 |
3886,6083050086163 |
40197,3112711170689 |
75505,3790198713542 |
2023.01.29 15:01 |
| amgen |
4958,2222384754569 |
98415,8403784008697 |
10508,7573602334597 |
48109,3262750227005 |
44145,7152446708642 |
59836,8554110093974 |
2023.01.29 15:01 |
| apple |
66875,4249214362354 |
10305,4846794074402 |
90118,3987020007335 |
86195,1965936827474 |
95684,4579949565232 |
92962,7659809971229 |
2023.01.29 15:01 |
| boeing |
69924,9684668336995 |
37429,1012043165975 |
27974,1293294858188 |
48023,3293137243018 |
35157,4643678646535 |
16970,4566436121241 |
2023.01.29 15:01 |
| caterpillar |
22173,6507816934027 |
78292,6631686706096 |
36603,3812722880394 |
51858,347761232406 |
80620,6216198643670 |
51946,7073643370532 |
2023.01.29 15:01 |
| chevron |
2033,3814029800706 |
90396,9771545547992 |
83940,8335706712679 |
74314,5386369447224 |
80204,1174215576612 |
63985,817754562013 |
2023.01.29 15:01 |
| cisco |
24676,1200654497371 |
41109,5983190052212 |
58444,5807813061402 |
5497,8061614129693 |
23157,8378812526353 |
46934,5975893638097 |
2023.01.29 15:01 |
| coca-cola |
21916,9879097635858 |
63237,253472658806 |
60953,1518210186624 |
73272,6298514935188 |
53323,6366696227342 |
60701,3726219353267 |
2023.01.29 15:01 |
| dow |
47025,3501416002401 |
91126,2722777989693 |
46757,5511001413689 |
35406,7143142018468 |
67117,7651424361393 |
31264,2555989059620 |
2023.01.29 15:01 |
| goldman sachs |
34593,3675958244131 |
6177,5774867418223 |
20548,5310904025101 |
17508,4246306186542 |
51901,8074415931479 |
44998,1285297940486 |
2023.01.29 15:01 |
| home depot |
95927,1826894874685 |
75839,4924866105430 |
81936,3653873363510 |
86511,2895994042047 |
71553,7763674259186 |
56188,1830920949579 |
2023.01.29 15:01 |
| honeywell |
32747,9159304588102 |
89741,9986331588589 |
68108,2100395038724 |
25424,269966372289 |
57764,3159923837521 |
60449,7831124062650 |
2023.01.29 15:01 |
| ibm |
84709,7795594846830 |
20775,3660829523579 |
58701,6577209094540 |
49462,5462636901066 |
84042,2529940349050 |
3876,6597695071251 |
2023.01.29 15:01 |
| intel |
61839,9038588469849 |
94937,3339103083127 |
68023,5112461145036 |
51701,76938411221 |
42718,4144087005407 |
633,1082494682633 |
2023.01.29 15:01 |
| j&j |
62445,2605590652675 |
13525,2020835336298 |
57656,7397294845433 |
98520,4236342357472 |
51929,1929389648140 |
78972,1062900479883 |
2023.01.29 15:01 |
| jpmorgan |
85066,2843299349770 |
65256,6910702711903 |
53733,6913040392101 |
35084,1557053416037 |
59517,3002086896450 |
48962,2753891600296 |
2023.01.29 15:01 |
| mcdonald’s |
81146,66180536524 |
28309,2386313779280 |
42103,2894100011327 |
34689,454749595374 |
54997,4821269521490 |
24756,1265205158853 |
2023.01.29 15:01 |
| merck&co |
22186,2327544330620 |
55016,7411454063841 |
42570,3398719397374 |
84744,2763532721438 |
62421,4999891929329 |
96743,1615258450620 |
2023.01.29 15:01 |
| microsoft |
19130,3182633216493 |
31724,7864561188035 |
61848,8068468370475 |
6185,4299268154428 |
81347,3449282799848 |
66856,2344916453586 |
2023.01.29 15:01 |
| nike |
63434,154390400276 |
27997,1843073479832 |
49757,5275250980631 |
31083,7194224288688 |
76028,8609826155007 |
46057,1859729290009 |
2023.01.29 15:01 |
| procter&gamble |
20086,3080032900908 |
46233,8250564308838 |
80800,4297497444787 |
98659,9992857156322 |
74802,3038134630770 |
78575,3664850774222 |
2023.01.29 15:01 |
| salesforce.com |
11067,8475871137344 |
79642,9241251908243 |
19252,4649700867013 |
15862,8268536753022 |
48041,4385834415444 |
1117,9779751189054 |
2023.01.29 15:01 |
| travelers |
96611,3219888876193 |
69740,7263880711981 |
18298,1579653839581 |
91237,3838260592893 |
46597,3746872018092 |
20889,2739611575380 |
2023.01.29 15:01 |
| unitedhealth |
80444,1954647661187 |
27325,5524500128814 |
49928,589887076058 |
91894,6099385293201 |
90658,7153469840996 |
53407,990912155249 |
2023.01.29 15:01 |
| verizon |
18032,6926805572585 |
92595,6607261979953 |
13127,9371059145779 |
63871,973725388758 |
25910,3360988651403 |
82377,4420663062484 |
2023.01.29 15:01 |
| visa a |
49407,7361216112040 |
82590,9600329236128 |
11081,347748557106 |
23400,9152457597666 |
23024,5072409543209 |
46770,7295178514906 |
2023.01.29 15:01 |
| walgreens boots |
56623,3866308638827 |
33946,4728054837324 |
10198,8735201014206 |
57190,2822949187831 |
56621,4978415900842 |
94303,6974646579475 |
2023.01.29 15:01 |
| walmart |
43495,5817224341445 |
79484,6940423077904 |
91783,6185978073627 |
13611,4118855488487 |
35472,9620009795763 |
37192,4655282320455 |
2023.01.29 15:01 |
| walt disney |
99678,6059125536122 |
38078,2270154571161 |
11316,8484697649256 |
95654,6793831698597 |
23511,2959896898829 |
15219,3370784767904 |
2023.01.29 15:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3645778411,729 |
27872540243,776 |
| 2 |
www.google.com |
8682924761,120 |
78405655223,81 |
| 3 |
youtube.com |
9149951628,407 |
55176657625,571 |
| 4 |
linkedin.com |
7137479242,581 |
48081728677,369 |
| 5 |
apple.com |
1121659996,130 |
17789799348,979 |
| 6 |
play.google.com |
4236806310,210 |
26863023593,696 |
| 7 |
microsoft.com |
1280547083,464 |
75689427043,244 |
| 8 |
youtu.be |
6365883952,47 |
22171852319,2 |
| 9 |
wordpress.org |
7745528077,501 |
77674682439,643 |
| 10 |
adobe.com |
6200819528,561 |
72367431876,536 |
27544089499861001,
68059950415045025,
58648737659677865,
96801680186763409,
22739366581663489,
13971949880942703,
21477800328284505,
56476707942783833,
59250094462186097,
31492583593353629,
2987065119668842,
41335171228274705,
9283889690414073,
15039653005078435,
77987131476402289,
62049385393038393,
79114373587071889,
91116301249712705,
35058903088793161,
9366998029872777,
82532758172601457,
1469506835564972,
6899615377187730,
71844302583485841,
38761427532881497,
30029600299894809,
34946093428879977,
94779950380325313,
76984471129253505,
9594210516661407,
78366967942565681,
60502823675051329,
1752931810915471,
95244452822953457,
39537106361240153,
94610104616731409,
27950398810207845,
26080423034727573,
54025826230645177,
999724026769400,
1261611888185144,
34535746462643149,
2394095854833723,
80437688482925297,
39135300228372217,
34350169682875277,
61675494955852625,
74983609747141601,
46472118282690649,
240261713042856,
74839513469487425,
8079089224338532,
90929977828636769,
37639926513656977,
32084237923845649,
37743057869374753,
69668974913656713,
69553555175662041,
1594501221552492,
51441637799143793,
40023142658174041,
58232069713994865,
80644800839945681,
65127064427360897,
3443742077797652,
13126143813133241,
60217692516744137,
81073167826980353,
55364745296537881,
96103474404662849,
57352744927629833,
20794833078980445,
6125336699187757,
99084790609776977,
40339631913229825,
48449639417231081,
36318235937505961,
82061412278562785,
39897388638928537,
44079955946654081,
12555802892893553,
21624386264011265,
78411332797259089,
23921165755018593