Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2761354218238 4186786138453 2489227270708
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
71728,513552380726 |
88204,3680166248233 |
34255,4354316005484 |
24569,9348937817850 |
48071,7935915295966 |
57833,3334411298857 |
2023.02.05 04:19 |
| american express |
77009,769179807976 |
92700,2855202401989 |
95394,1172476205975 |
30068,1543455100619 |
11714,4004090782255 |
45429,6687109158375 |
2023.02.05 04:19 |
| amgen |
93082,2450538259000 |
42971,2069501662627 |
66374,6786300041713 |
93709,3810092918575 |
72999,8191196145490 |
74903,725265089423 |
2023.02.05 04:19 |
| apple |
25456,9947083434091 |
743,7352525051684 |
78830,5857470128686 |
6870,5583854820580 |
66267,9956933255308 |
84391,6165982061066 |
2023.02.05 04:19 |
| boeing |
11295,1445796163753 |
77095,2300712885336 |
54499,2252329112962 |
89879,4758034395054 |
47029,3284894819372 |
68276,1340191774071 |
2023.02.05 04:19 |
| caterpillar |
712,6198343704455 |
51503,7371047292837 |
43896,2640543864109 |
80964,6935052000918 |
25877,8170515289531 |
42876,470626032912 |
2023.02.05 04:19 |
| chevron |
40280,4974513407797 |
60545,654635359534 |
49315,4493538076059 |
68207,6060856133700 |
59394,4530054591597 |
83616,1389221190475 |
2023.02.05 04:19 |
| cisco |
67824,7349391067401 |
61473,1485251081177 |
6343,2974791643210 |
28255,705480757170 |
91732,7975727552549 |
80766,3562675197609 |
2023.02.05 04:19 |
| coca-cola |
6163,6172840432264 |
4978,3203898719512 |
43434,4785304255784 |
36746,8371341140010 |
97599,9729005610571 |
90260,4691264331341 |
2023.02.05 04:19 |
| dow |
42226,5846593929455 |
7522,161877931096 |
3767,9113689488732 |
15511,7159032225609 |
64631,7698354707100 |
86443,7097366447561 |
2023.02.05 04:19 |
| goldman sachs |
6732,1469726171345 |
78029,9846281702631 |
94455,5879375254736 |
34090,61725145206 |
20523,3906684103422 |
32657,6395571408794 |
2023.02.05 04:19 |
| home depot |
86920,6940148617141 |
47670,8451806022786 |
66692,3792889057659 |
31431,891697918997 |
96395,3895190823824 |
10536,16131508165 |
2023.02.05 04:19 |
| honeywell |
30089,2604674971663 |
71752,9471960873344 |
3031,5819447045215 |
65694,976176029072 |
72892,4372174530291 |
8225,6734626945109 |
2023.02.05 04:19 |
| ibm |
2516,4231414636598 |
67964,2303765476682 |
81381,61975955032 |
86994,6830087099225 |
70022,3466249438935 |
52819,3671278804541 |
2023.02.05 04:19 |
| intel |
72592,8424963480793 |
45630,6898621483706 |
23202,5616552573629 |
69148,5329034621828 |
82213,4089916730300 |
48010,8524257224054 |
2023.02.05 04:19 |
| j&j |
99094,1370322820731 |
95005,7198536996730 |
57425,322890989483 |
39332,5994047136046 |
45544,729516032152 |
82979,2692404366099 |
2023.02.05 04:19 |
| jpmorgan |
7915,6997149502859 |
95225,7793616559357 |
4634,4804384587333 |
14649,7722537443042 |
32294,6027872087434 |
46212,5549502382055 |
2023.02.05 04:19 |
| mcdonald’s |
16445,1535911923275 |
8786,9865652206354 |
56259,5679532503710 |
83900,5535192429089 |
70499,7890342688188 |
27338,2792352675461 |
2023.02.05 04:19 |
| merck&co |
82133,6666893367656 |
87864,2767539303750 |
73965,7084212428891 |
54600,8187901386992 |
40814,4982435135171 |
59816,4544760873542 |
2023.02.05 04:19 |
| microsoft |
97869,7446413314902 |
22673,3016167795286 |
34743,6888457247988 |
85657,5118710068055 |
84244,9444207185880 |
49844,4050197824836 |
2023.02.05 04:19 |
| nike |
51238,3374271709472 |
95854,2173595014029 |
12647,2319119684399 |
49660,9477848075331 |
89861,3752347500995 |
22454,6382422456518 |
2023.02.05 04:19 |
| procter&gamble |
8366,7705331048929 |
45704,4917921861634 |
26878,551841794514 |
94627,2474585911260 |
79983,1729981056415 |
54908,1472540521063 |
2023.02.05 04:19 |
| salesforce.com |
86185,4056423888542 |
65913,7042807475664 |
35007,1575612868183 |
10931,8624370764010 |
49499,678395559080 |
7980,6214498979971 |
2023.02.05 04:19 |
| travelers |
29976,5763913467527 |
56924,1983528295532 |
95163,7937734439038 |
83660,352820903063 |
56431,2936274600216 |
52708,8330831676722 |
2023.02.05 04:19 |
| unitedhealth |
34882,4733425504528 |
8055,1486371508800 |
64635,6296171299182 |
29590,5081844870002 |
3526,9550162623637 |
21247,3853226262145 |
2023.02.05 04:19 |
| verizon |
11258,3217657650821 |
24776,6075660074130 |
38961,3275562804193 |
22902,6893568453379 |
90395,7982506118715 |
88771,8555737240240 |
2023.02.05 04:19 |
| visa a |
59203,7243047505618 |
89086,1563306050376 |
1794,4179300912656 |
98942,3667438505218 |
89128,699555319734 |
51539,5376132982784 |
2023.02.05 04:19 |
| walgreens boots |
69958,8112722048536 |
4580,7348321806640 |
76629,2582630207763 |
12016,8788660163992 |
58003,3679145094939 |
48644,9696341073141 |
2023.02.05 04:19 |
| walmart |
69548,7154479301535 |
65900,5994184170850 |
51370,5467006280087 |
45500,1057225978002 |
27101,3458479559050 |
26206,2889375896194 |
2023.02.05 04:19 |
| walt disney |
76378,2514669764787 |
65569,6550506893546 |
32143,1710624420085 |
19267,209951708094 |
98234,2384617733770 |
75583,7486231140793 |
2023.02.05 04:19 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4083427601,315 |
24142825138,682 |
| 2 |
www.google.com |
2129356792,261 |
64464663575,86 |
| 3 |
youtube.com |
1818978666,565 |
43657382159,439 |
| 4 |
linkedin.com |
5495603211,44 |
38608229720,104 |
| 5 |
apple.com |
7007933399,864 |
53087839019,181 |
| 6 |
play.google.com |
8627371230,12 |
85428833915,835 |
| 7 |
microsoft.com |
4893914490,200 |
67397754174,458 |
| 8 |
youtu.be |
1346548186,523 |
86410518177,543 |
| 9 |
wordpress.org |
8374141292,106 |
22414762760,51 |
| 10 |
adobe.com |
3662964646,869 |
13613784221,549 |
57271166378632185,
98254530131816865,
37256094906479121,
31743363197892905,
61663668556138873,
9839675482362509,
35181478178128601,
11719590192660691,
60709809325635433,
68622666550800209,
43836184823885561,
96717723086476321,
45337187219411137,
91019174642860897,
15366488182917239,
75515111628919841,
44486472988501193,
34301683772355321,
82345471298322081,
5308531131595374,
15797691233456135,
6789585202932359,
8460261765867473,
6136354152113200,
75934842042624945,
82146381260827185,
97681445209309457,
74160555098205809,
80616808310151105,
75235246028751137,
11018337588757277,
68620951054617761,
24519999464973809,
37247378518804905,
68967681843787433,
50874610664322977,
57704116264358161,
35744542535394433,
76173371262848385,
35334449121728541,
16639917483553291,
71879240265116097,
96344934776425361,
57339995121583345,
11219525104388595,
72945039626210929,
83325598854571585,
77742673316970465,
44488625554367897,
14711069129407407,
57545961486175657,
98221680475398897,
23249875660985709,
81414455827325585,
75847119791433217,
51531460275873545,
34229735378175973,
6808399967849256,
69450495904311537,
7536413241177798,
96723636286333201,
2907883748412133,
22047443594783545,
87894833507016305,
95640608901157969,
79992376547306785,
68191582430154089,
68436648184433577,
12180280080065133,
90864705061540001,
66600008960813281,
80514437146484849,
65806865924969313,
31404414493590593,
51471232250332833,
15927382884547115,
19422280648723245,
28244103724136949,
99485823744907969,
8005793392658235,
18744839914143085,
48313003079965713,
66212227009236817,
78377880482003089