Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 39720814676 5579312811606 2706109052524
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
47465,667177620344 |
33438,5154821588658 |
89497,2690081545152 |
74688,750974947587 |
79196,2612943425775 |
95738,3376138578170 |
2023.02.08 17:29 |
| american express |
59366,8768150112592 |
33413,4760207105428 |
70754,2164277210832 |
25577,5682800598443 |
59015,2070572795347 |
16138,1937630642206 |
2023.02.08 17:29 |
| amgen |
21883,291802654975 |
62500,2227931628004 |
58712,8956085788087 |
99846,617612181232 |
96233,3328262553551 |
57725,8572874520906 |
2023.02.08 17:29 |
| apple |
60184,3241140246392 |
93239,3937940257602 |
58541,8897620318458 |
73141,1790673378855 |
76658,655361050740 |
65509,4741091509350 |
2023.02.08 17:29 |
| boeing |
28197,9108556532302 |
4239,8721066941508 |
11792,2037608232350 |
6587,3367340140977 |
23295,6908674319275 |
55953,8200526353904 |
2023.02.08 17:29 |
| caterpillar |
58648,5579828703777 |
88182,5488023520448 |
89081,4590572309681 |
40609,4926435360685 |
78318,3384747514502 |
88644,3685796232895 |
2023.02.08 17:29 |
| chevron |
22824,6178454458714 |
54765,9948138268665 |
68339,2027350100689 |
46893,9653453771025 |
11360,5113121890463 |
83746,2315035969951 |
2023.02.08 17:29 |
| cisco |
71508,9033218296245 |
56824,9480141010136 |
59419,1277647884563 |
76807,1806652727537 |
68575,6498805903830 |
72947,5765567850322 |
2023.02.08 17:29 |
| coca-cola |
10894,1355574289337 |
6921,8921090778895 |
47404,9556378838607 |
26069,7022689641454 |
57349,8083356628195 |
69709,2568648811430 |
2023.02.08 17:29 |
| dow |
1108,1660057692789 |
22222,1246613371186 |
67732,596623299644 |
35617,3923909706064 |
96299,9244025452063 |
34041,5571734216065 |
2023.02.08 17:29 |
| goldman sachs |
5217,1084718080238 |
73784,7379149929621 |
75836,4673063191586 |
31448,8672902206891 |
60287,3836720995605 |
75940,768959289417 |
2023.02.08 17:29 |
| home depot |
33931,200879997574 |
77917,9127933136188 |
82843,4762476845645 |
16966,8394943363965 |
64226,3918684530072 |
96416,3195714121685 |
2023.02.08 17:29 |
| honeywell |
45154,3203206076287 |
71197,4145149430261 |
24473,523674543947 |
97169,2968904869631 |
16084,7095270589926 |
3481,9191916617565 |
2023.02.08 17:29 |
| ibm |
17684,3492772579194 |
78649,7796971262433 |
73295,5458811810241 |
85660,722593413666 |
56597,6357579492033 |
98506,3943928438239 |
2023.02.08 17:29 |
| intel |
11201,1547108497471 |
23389,7542590880767 |
54658,1980428537354 |
7384,9981100861915 |
51837,7857928834856 |
41263,7630866146647 |
2023.02.08 17:29 |
| j&j |
83817,3843133938499 |
5998,9989996007644 |
9385,947825815529 |
91820,2706738309935 |
44406,7046731449664 |
5038,1770091974177 |
2023.02.08 17:29 |
| jpmorgan |
25056,9069640133530 |
24927,8165235072375 |
54273,2343211942353 |
21092,6547275963240 |
38904,4448035317474 |
40899,9356113476679 |
2023.02.08 17:29 |
| mcdonald’s |
64285,4828171851114 |
93373,1612098473125 |
26862,3463464635425 |
92430,1067704064772 |
73066,9842735636049 |
10578,8245003107004 |
2023.02.08 17:29 |
| merck&co |
7906,239612702281 |
9518,5231159846299 |
72864,1455450993963 |
70013,9791887416505 |
5251,9493937217631 |
79572,5952310753055 |
2023.02.08 17:29 |
| microsoft |
18372,66286004149 |
24996,5727469604463 |
45144,6589453564957 |
50836,942785176449 |
14177,4420797424391 |
25549,4103726102040 |
2023.02.08 17:29 |
| nike |
78843,1797848269344 |
51715,5190860633739 |
16406,6229130248540 |
34359,2431145356969 |
64688,4387605162338 |
76624,3755087107420 |
2023.02.08 17:29 |
| procter&gamble |
58431,4663557033055 |
35470,6368147288450 |
41575,1504097017460 |
23205,5994643410668 |
15704,4820044762455 |
17222,6084704343230 |
2023.02.08 17:29 |
| salesforce.com |
14095,6805696100928 |
70275,2827123748139 |
12265,9582373173908 |
69309,9110755585135 |
13803,2102280026302 |
43017,3020805353299 |
2023.02.08 17:29 |
| travelers |
83315,7737479964272 |
54520,4800153225661 |
21251,3114255922847 |
85553,7968141287566 |
77779,2102214866318 |
43363,1935307206587 |
2023.02.08 17:29 |
| unitedhealth |
36064,6656746617519 |
79300,5176694910042 |
14768,9652063637041 |
12614,2886289716699 |
64578,8288888777607 |
57135,7684253267944 |
2023.02.08 17:29 |
| verizon |
78713,2644263319672 |
67951,9251483404078 |
47466,1096625081264 |
22723,3077953620814 |
88342,7724239472300 |
78782,959190176800 |
2023.02.08 17:29 |
| visa a |
8385,6433347188868 |
89274,8616308351048 |
85356,3263620040380 |
5517,2141873938963 |
99204,8481566179544 |
73186,1397158042528 |
2023.02.08 17:29 |
| walgreens boots |
81337,8579968106933 |
42835,4591389559210 |
68689,9996861228720 |
22757,4740118840710 |
26412,9070651689545 |
39917,7387667899021 |
2023.02.08 17:29 |
| walmart |
1673,6263891006820 |
4657,9001381816343 |
39882,8343728370965 |
99606,4826625878923 |
47771,8887903457508 |
34430,3312637615018 |
2023.02.08 17:29 |
| walt disney |
21516,3994549792260 |
54546,2071890160442 |
24762,2773080407642 |
34691,609745788388 |
13531,7752495966852 |
52012,8221905403771 |
2023.02.08 17:29 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5735302787,294 |
8180563851,792 |
| 2 |
www.google.com |
4913155633,366 |
73866791372,249 |
| 3 |
youtube.com |
3023097381,748 |
95097588655,994 |
| 4 |
linkedin.com |
7454101672,404 |
32341871178,359 |
| 5 |
apple.com |
3725647396,629 |
86244706112,256 |
| 6 |
play.google.com |
4740454178,487 |
73335874826,795 |
| 7 |
microsoft.com |
9489424099,878 |
16971514840,133 |
| 8 |
youtu.be |
2601088579,218 |
54377395008,834 |
| 9 |
wordpress.org |
5106259659,626 |
62468128698,2 |
| 10 |
adobe.com |
9909269759,364 |
25037114462,294 |
20134703116491437,
85674981959164145,
61020209547132257,
97768738446757201,
7802896015346051,
71290606353431945,
96626912988722321,
51331126922741537,
67722152126953009,
10392174869775773,
18926349841058257,
40517910057678817,
56224217265844345,
80577006330713633,
65749177476391201,
3693102626129986,
38579016085714105,
46396145084872841,
10926274489611389,
23485290212556721,
67455921694636345,
75166056491434577,
45526533899828793,
48464123765006665,
91046138247475025,
2703999495133758,
52612387202680113,
91456796880811457,
83933972567319873,
1395741896703840,
81934480927884577,
35567030636593701,
94456929108127953,
20112722646445037,
26128059253096581,
24112374195829033,
38373909471556545,
57666815724223857,
25775614101439717,
97149129444733265,
64987238170579073,
26794240484014153,
43075038492679593,
26436229888349773,
90284840576350689,
76692161103710529,
32920816307887437,
92732818517833953,
94222367461770769,
32760949106886985,
56443554116413001,
13934407709166409,
56151753989979625,
78717907005921009,
77732162969186897,
98749120440334081,
75720165390521281,
60319026513025169,
43794398335739969,
45804214943200353,
14587228232994677,
6298560462892057,
34755567787215113,
74885790050029761,
11876920238137247,
49328361963853241,
64520062459632753,
63137937942519785,
34863993152976037,
2599184541031719,
17722881399095059,
55315557261928913,
26891665952280165,
12238250672817231,
2389840269461275,
4765303293243052,
80538841662928465,
64485113089904193,
10095242783427239,
44272344699129465,
47017642296850681,
90292637376114721,
56863476429134609,
32209521206095817