Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3240687968210 5643568723463 9929946511984
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
78908,5951800378971 |
48273,3087227623910 |
54330,6726361662150 |
71724,9021260705777 |
54979,5963287232444 |
1720,6023797267117 |
2023.02.08 00:12 |
| american express |
77220,7787154219114 |
20360,464429482818 |
93886,7670973045752 |
72886,5316461841576 |
3816,8844593833201 |
36665,9825950125233 |
2023.02.08 00:12 |
| amgen |
57943,33833840862 |
25201,9034901116975 |
56775,2449993342162 |
38203,3568147276529 |
84018,8647547643632 |
66554,3834775872529 |
2023.02.08 00:12 |
| apple |
53740,3827726468444 |
28561,871796570719 |
97911,3028026684188 |
68956,7512957947329 |
8152,8931548977271 |
79774,203723376617 |
2023.02.08 00:12 |
| boeing |
66026,5265890262090 |
55202,6984105654993 |
41105,9186616409570 |
68101,9904697248713 |
92205,9330102615059 |
89396,4897852819413 |
2023.02.08 00:12 |
| caterpillar |
17801,2759856437333 |
84661,181889683009 |
14075,5121375001036 |
40167,6781313386746 |
89492,6872702138499 |
76532,8740115179681 |
2023.02.08 00:12 |
| chevron |
99008,4548703799956 |
62531,715909730644 |
34803,4230460561812 |
9197,82774804906 |
94964,6439818334766 |
70669,3606834928506 |
2023.02.08 00:12 |
| cisco |
56265,3876936249435 |
35116,4846884999425 |
32071,2451130542905 |
97448,4987134821713 |
52110,8210737924092 |
51691,6618391061202 |
2023.02.08 00:12 |
| coca-cola |
33322,9185690064915 |
33998,2281214399264 |
60584,1052814410069 |
10214,5959121026099 |
56016,7274402710610 |
66751,9081770991907 |
2023.02.08 00:12 |
| dow |
15049,7594663873315 |
91646,1001214100980 |
40345,6231426266023 |
46081,9660916952417 |
1084,8119581206702 |
45079,3315401379951 |
2023.02.08 00:12 |
| goldman sachs |
5708,4252539779991 |
83026,5781698734500 |
24633,3471560711042 |
24001,5795390629210 |
26573,5799794248306 |
80767,8715642979369 |
2023.02.08 00:12 |
| home depot |
68527,9097934612074 |
46748,2454126873054 |
63724,1349794766866 |
15359,7877200599760 |
89445,700443666429 |
88785,2978940848262 |
2023.02.08 00:12 |
| honeywell |
69319,3486463734881 |
26399,7040232447908 |
16061,7147659761832 |
3557,2176756695845 |
14002,8658170034178 |
79585,3863477245905 |
2023.02.08 00:12 |
| ibm |
21298,358545235359 |
96589,4786981521175 |
61584,7735472908244 |
35027,3010948146694 |
68335,8177388506011 |
54651,3205744847656 |
2023.02.08 00:12 |
| intel |
95272,7000972884708 |
10830,8471641917713 |
77015,9961360152811 |
14506,4633286488243 |
34479,4090440575965 |
16736,5053868829273 |
2023.02.08 00:12 |
| j&j |
12382,2029152768665 |
72307,2638299879618 |
6874,5189080964774 |
65018,2817053548061 |
55477,6160645000637 |
76041,1705965683796 |
2023.02.08 00:12 |
| jpmorgan |
38962,1106659569778 |
47170,729525438510 |
92841,181988850236 |
39353,8811231357977 |
71830,5018215738237 |
72829,4884378295392 |
2023.02.08 00:12 |
| mcdonald’s |
49796,8733456046321 |
95177,8427399778739 |
28239,1191183724441 |
34813,4061996960082 |
32204,711894137785 |
67003,3907659300603 |
2023.02.08 00:12 |
| merck&co |
59010,3202073965222 |
67248,1448601302691 |
93628,4328747922555 |
31546,3258836884052 |
54355,7871480821632 |
39884,4719455577434 |
2023.02.08 00:12 |
| microsoft |
80535,7923632608727 |
35307,5236431416125 |
29419,813560211100 |
1209,7921424238012 |
95471,9638474495151 |
63489,2370912884363 |
2023.02.08 00:12 |
| nike |
8297,9830092629418 |
64330,4049994722009 |
5420,3133206688799 |
79577,6442961874418 |
63353,4682366875932 |
78916,5697999629193 |
2023.02.08 00:12 |
| procter&gamble |
90112,1046130168252 |
89569,4446522300132 |
89177,2945198835806 |
91660,6971080671065 |
8689,2696664812975 |
22076,3810679796152 |
2023.02.08 00:12 |
| salesforce.com |
35103,2328321798705 |
17322,3057241286152 |
19668,8080928055570 |
54282,2796454518103 |
79111,1861064024270 |
68465,8453007452190 |
2023.02.08 00:12 |
| travelers |
49943,4804103267380 |
48960,1329551371746 |
94865,2787532508374 |
70276,8497584946454 |
38337,5984387514182 |
29442,2751273671166 |
2023.02.08 00:12 |
| unitedhealth |
89296,2110085124150 |
97224,9798417799175 |
48068,1929866429419 |
36091,8316974965856 |
42582,5341201629490 |
13743,6224984526635 |
2023.02.08 00:12 |
| verizon |
34222,6802370427177 |
90215,1333150370047 |
86635,5867888289504 |
97862,3657705169172 |
6720,4682127153501 |
49873,158461700194 |
2023.02.08 00:12 |
| visa a |
74697,2014807546512 |
86561,1303322343156 |
79992,1600153897889 |
40546,6928781415336 |
37103,3776950361208 |
67272,8516988963821 |
2023.02.08 00:12 |
| walgreens boots |
57069,336296809838 |
68340,9965005023405 |
56775,8208180186339 |
61900,9099628129043 |
50106,5211428594776 |
4328,3673985069618 |
2023.02.08 00:12 |
| walmart |
10794,218936325983 |
73317,1751308441163 |
49011,2318946779706 |
19098,2370723146014 |
43338,565816797317 |
36741,2332949391567 |
2023.02.08 00:12 |
| walt disney |
21660,7728641508148 |
92618,5876209721901 |
15056,5988930021413 |
43932,7212408659980 |
63253,1227162620053 |
71775,2002725270577 |
2023.02.08 00:12 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9835286537,646 |
75664292183,896 |
| 2 |
www.google.com |
8391296571,636 |
52468421963,512 |
| 3 |
youtube.com |
1391623170,562 |
2799735964,276 |
| 4 |
linkedin.com |
6946747015,602 |
44696872449,248 |
| 5 |
apple.com |
3265315351,586 |
15460894816,79 |
| 6 |
play.google.com |
2261620369,725 |
95910192049,290 |
| 7 |
microsoft.com |
3972585234,422 |
36275167903,882 |
| 8 |
youtu.be |
1002484244,586 |
50632574177,84 |
| 9 |
wordpress.org |
2310483540,263 |
97904588422,71 |
| 10 |
adobe.com |
8988652193,504 |
58209886170,39 |
61009622132405641,
75991416117176417,
76012445567175745,
53777848882600665,
16193852620199323,
57155134342610841,
57576879020780329,
28356651356443765,
22404829878360033,
9775247704237701,
67172412434592841,
4084021039307118,
16057543922215701,
83355800714343793,
69311708351597193,
72954500280320641,
18474127491936089,
51446025865152481,
49678874202072625,
29025503713637593,
66890561673790217,
54503525840118529,
72310300031676897,
24217845965176821,
99400015501305457,
75694315508008001,
52146049169823529,
60041706729680297,
90880158729851249,
34634147444739937,
30556061817333105,
90513197565451265,
56534564215689897,
43516762414947153,
47183098178356889,
72086165286600593,
58722904184833169,
38541100593283777,
9449868369847537,
25748334126546981,
96752040227875121,
75422311807051297,
81220986228436225,
17101682582870127,
78861526027321809,
32293012039735913,
59324477799236777,
58447777200490241,
64765433082357049,
22072480479255321,
74506805744022129,
26022191159427165,
20748336892575025,
64262914145365361,
27322238357737661,
39048089180141689,
91453897906467313,
72972368076443681,
49934419570490721,
44776029093191025,
41809880686923865,
38213533489033577,
99875250784680241,
16993400547653437,
98625850304961201,
76589215127751233,
33224526792764665,
6362365977838636,
67174698133021593,
84171069040894513,
60636528395116329,
18571215122938157,
37689559254795313,
24765310483053329,
81617633858695633,
16419924469664693,
46610380755737425,
24561873124912381,
51294768648222089,
11126315407454969,
80621154746040705,
23053275002166629,
90326936868950721,
67818545270711185