Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 804962120019 1468762448058 259591829964
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
83521,3082764088177 |
13339,3950955867768 |
48456,3506642002613 |
90786,5521497162991 |
80680,6296052713879 |
5089,4140164931305 |
2023.02.07 23:46 |
| american express |
32534,9122345484794 |
23739,695899026469 |
80514,5108677134850 |
47837,5350089077838 |
96879,54060039111 |
60953,6630562390201 |
2023.02.07 23:46 |
| amgen |
48394,4331742371433 |
41563,5644306568429 |
58006,4415810275823 |
92858,4152595633641 |
74986,619662972168 |
81036,2344145425596 |
2023.02.07 23:46 |
| apple |
41264,7182129644789 |
78657,2194217266515 |
34782,8374467608519 |
63344,6731488611550 |
74969,8708229111508 |
74274,5548200733029 |
2023.02.07 23:46 |
| boeing |
38170,2211064188742 |
8983,3504805369303 |
22652,6993586332538 |
1354,7104468676262 |
13254,4291586210020 |
27488,7125833528117 |
2023.02.07 23:46 |
| caterpillar |
87074,2034539333545 |
12785,6205970854499 |
26543,9381980672479 |
85502,6780507289805 |
65642,6415758873337 |
89748,42292680592 |
2023.02.07 23:46 |
| chevron |
47903,5309106754140 |
67738,2287039579824 |
40174,4201168934815 |
78353,7834242116660 |
64123,8733530128375 |
13391,8677357356065 |
2023.02.07 23:46 |
| cisco |
57272,1474415250123 |
57819,7052445164882 |
57661,8530601277017 |
41783,4473397950642 |
5652,5456707864069 |
6794,3219342925586 |
2023.02.07 23:46 |
| coca-cola |
48387,9229485089891 |
99999,1402798853815 |
56453,8974574771710 |
14451,435470454395 |
42837,8218872835860 |
27226,8301017391496 |
2023.02.07 23:46 |
| dow |
24201,557750351728 |
61353,8832274898887 |
92913,7474306998775 |
75097,5018396941014 |
89488,3291458291933 |
20709,4714723713697 |
2023.02.07 23:46 |
| goldman sachs |
18221,6249120803550 |
91882,2387200188824 |
17059,9867490469479 |
56066,6544517204166 |
90970,5606393329800 |
79474,4742219531909 |
2023.02.07 23:46 |
| home depot |
45810,9392407601700 |
51777,8864649627358 |
76113,7900200020522 |
71657,31322208234 |
84580,3300926531666 |
88636,7749230852351 |
2023.02.07 23:46 |
| honeywell |
7753,6373229371384 |
27677,9723955779337 |
96647,4838469903917 |
44387,1486747236923 |
10876,3626801157371 |
38740,2793419379741 |
2023.02.07 23:46 |
| ibm |
34943,9480490540155 |
93380,2591267195531 |
50869,7285252646544 |
73335,9667851971463 |
66777,2511176713743 |
85326,4288940685802 |
2023.02.07 23:46 |
| intel |
4114,5698168622330 |
43203,8869327111170 |
89991,3183860010468 |
66186,9774328684435 |
95571,9386185761542 |
94983,9221777045168 |
2023.02.07 23:46 |
| j&j |
42247,3936963961460 |
7086,5312246372924 |
75638,4582471712493 |
81057,1058056750335 |
40630,7443602341228 |
36494,9149846127257 |
2023.02.07 23:46 |
| jpmorgan |
47289,982810673304 |
88177,1406515240670 |
34940,7350199702196 |
56955,3905364125968 |
30484,15718825162 |
27747,2047463478521 |
2023.02.07 23:46 |
| mcdonald’s |
31996,9393249200658 |
18218,2756668217481 |
87795,1320076631383 |
19785,3004090627656 |
52571,2686969554052 |
83164,2820805711672 |
2023.02.07 23:46 |
| merck&co |
72695,6422002757900 |
38789,1332403523848 |
38657,7528186412529 |
4823,8594460091554 |
85110,9299947759137 |
10,2004984477535 |
2023.02.07 23:46 |
| microsoft |
66502,5696431258694 |
59104,9698515790515 |
57122,8685039840639 |
17460,8911728924141 |
80783,3567771436647 |
16684,6857724008151 |
2023.02.07 23:46 |
| nike |
48879,3646842413582 |
98619,144888660871 |
63339,8178151645698 |
29657,3603253234178 |
46002,6844556839206 |
49357,8465759507381 |
2023.02.07 23:46 |
| procter&gamble |
43728,5417906418443 |
70603,2883740346879 |
47179,7061194931157 |
48888,1368001638912 |
27577,799073432573 |
10666,8469776278362 |
2023.02.07 23:46 |
| salesforce.com |
94842,2812496703119 |
73816,7562402319164 |
63803,9049902353436 |
44202,1268116207794 |
26968,4281940972433 |
14131,9030556734652 |
2023.02.07 23:46 |
| travelers |
24601,4378699241207 |
26339,7060247021728 |
12233,7569466731512 |
55261,5595999341459 |
29874,2586226128042 |
84798,7705227327534 |
2023.02.07 23:46 |
| unitedhealth |
96475,3368464512751 |
90733,2405047253706 |
41676,139746400528 |
8749,3651651223191 |
29523,8256328739226 |
12141,9332511243411 |
2023.02.07 23:46 |
| verizon |
73063,5634179874324 |
6007,2975859680 |
99162,2013632319868 |
90336,2376213464886 |
63924,1667342567817 |
94365,7615587650799 |
2023.02.07 23:46 |
| visa a |
92369,4962467020378 |
32116,2224182453938 |
75487,1691326680594 |
99295,7196114212275 |
50598,9002638752573 |
96012,9227329143324 |
2023.02.07 23:46 |
| walgreens boots |
91424,475985002704 |
28790,2094628261403 |
87324,4093033908867 |
14272,6038544839249 |
97273,2027766960674 |
60416,9643334634603 |
2023.02.07 23:46 |
| walmart |
40414,5075053297915 |
20196,433730850928 |
67424,1456008595415 |
80494,5979205165059 |
64185,1260905493983 |
82034,3967168768868 |
2023.02.07 23:46 |
| walt disney |
29523,8132797405124 |
11633,8012023367920 |
71355,764444451780 |
72394,6277821315453 |
12405,118332877756 |
83725,9972743201070 |
2023.02.07 23:46 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4610867952,274 |
89299560758,277 |
| 2 |
www.google.com |
8344447841,981 |
4319093144,500 |
| 3 |
youtube.com |
2294720524,699 |
59111611173,363 |
| 4 |
linkedin.com |
6928025815,817 |
44876288018,517 |
| 5 |
apple.com |
3204735965,327 |
21421611170,167 |
| 6 |
play.google.com |
8035827205,352 |
25514536864,562 |
| 7 |
microsoft.com |
3896512664,149 |
96541454178,418 |
| 8 |
youtu.be |
8538026773,342 |
52225828963,315 |
| 9 |
wordpress.org |
6153047602,416 |
59162483970,450 |
| 10 |
adobe.com |
3959135744,635 |
94895309350,626 |
54006920522078873,
2614318951964379,
43690252630040049,
67743219574913385,
75698010530322785,
56662371288985017,
9943719627335669,
49781083408743145,
9401998948305847,
10184778273105623,
43783709779381753,
5085741123184563,
836209533736110,
24900456983596089,
44956004992127417,
97651847451925281,
86252984264865521,
34658785443753005,
54542565811425449,
6247336138039828,
86831187782809137,
41056533111259345,
75770252244547009,
21579418005421757,
82395497336983681,
28727516299113633,
73437921889126305,
11488306708633901,
83873953064903617,
38591918069869281,
23827783390879633,
27792883617803457,
36509932018816473,
40024004597216849,
64853674126788977,
21293074171990157,
9181048208847643,
48459769366309049,
53187223803251985,
70123551692813633,
1803383743390442,
61761928349733353,
32664325460791589,
49515437055379153,
9638998750597239,
45368236629292369,
24351120693609121,
43547549890354273,
35612789355218413,
51913550542667513,
29842895269393921,
52151325391605497,
35556232044473293,
23975243978202345,
70650282222777609,
24326177081093193,
92949863709509377,
47694971598684785,
59338340489193801,
42152467742562297,
85317763779312369,
2444121427834035,
60681824665516617,
70529937231913209,
29563225852325561,
96761077502742417,
95650112582370641,
98430064646527169,
49523497745394705,
19949800521135333,
16504104342311621,
92627445934340353,
30364083033055069,
35068157268688085,
37532826187089089,
58679762808606033,
64741329429671169,
32519474485889077,
7115555601194502,
21717768162488937,
25492899585515261,
96084902575239537,
67391248652711513,
52349356794729833