name last high low cgh. cgh.% vol. time
3m 241,8411023 980,7339134 884,5744857 722,6380574 918,5851997 861,1996495 2022.07.03 01:56
american express 539,4090185 548,5315726 102,8770173 613,2162650 982,1208112 633,4530053 2022.07.03 01:56
amgen 853,9435595 782,1405450 31,3422489 436,2714825 184,4165748 6,680475 2022.07.03 01:56
apple 991,7277315 706,9096236 313,5677765 110,8523990 976,6569401 384,780673 2022.07.03 01:56
boeing 534,9967025 295,5164090 118,9277580 969,9713661 871,7515880 112,9019858 2022.07.03 01:56
caterpillar 94,5476633 174,2771880 964,1788640 345,9552986 906,513402 865,2195266 2022.07.03 01:56
chevron 619,9741951 72,5959116 631,4558970 674,1650924 453,9683109 681,5701130 2022.07.03 01:56
cisco 896,6509155 541,7673863 403,6533901 669,4963402 201,8428403 773,1652914 2022.07.03 01:56
coca-cola 22,1187635 121,9282997 170,9855121 148,7892204 959,2197517 385,5908422 2022.07.03 01:56
dow 675,591107 756,1282480 28,4374359 698,9234904 89,2398400 691,4908548 2022.07.03 01:56
goldman sachs 893,3602488 987,942834 203,7607231 260,2247933 879,3801647 153,495902 2022.07.03 01:56
home depot 366,3009192 838,3253838 521,2239424 916,1963194 283,6721605 325,3104745 2022.07.03 01:56
honeywell 110,229283 234,1979478 263,9248416 689,1559983 285,6759975 251,4881794 2022.07.03 01:56
ibm 437,5098564 713,3162071 890,8660656 366,2556978 167,2046078 581,6876555 2022.07.03 01:56
intel 429,4973075 884,7116031 170,2085423 23,2790643 232,2560425 477,4942387 2022.07.03 01:56
j&j 181,1658145 650,4659743 841,9005186 954,2785325 410,6671262 595,3003960 2022.07.03 01:56
jpmorgan 533,9605367 556,7001764 165,1371753 388,5936945 634,2718067 305,8039507 2022.07.03 01:56
mcdonald’s 480,3273751 83,7118194 583,5600269 206,7643015 726,8562950 231,5676534 2022.07.03 01:56
merck&co 757,1844292 846,1671885 851,4409253 468,3847470 402,236783 85,5666064 2022.07.03 01:56
microsoft 161,4727552 161,7953362 744,4655984 599,2249108 793,6823017 936,3763909 2022.07.03 01:56
nike 243,1427882 141,9681700 999,3709679 536,7558967 555,3820091 923,4069524 2022.07.03 01:56
procter&gamble 823,3906696 791,2243963 414,8766227 791,5752013 350,9513035 371,939397 2022.07.03 01:56
salesforce.com 417,9698243 319,2098752 652,2555805 586,8944545 398,7269582 862,3974518 2022.07.03 01:56
travelers 98,3984477 154,6533231 780,764336 61,6033910 467,8519748 827,8814509 2022.07.03 01:56
unitedhealth 728,6187898 457,779753 570,8271897 172,9869950 797,4907654 197,4491398 2022.07.03 01:56
verizon 746,7831361 344,1447144 510,2062186 542,6080203 605,6955145 262,3851228 2022.07.03 01:56
visa a 772,3216189 988,2390511 174,8163010 121,9021911 435,5771542 980,51840 2022.07.03 01:56
walgreens boots 404,1520812 992,2013576 643,1890490 650,3891923 972,9940915 534,4822792 2022.07.03 01:56
walmart 201,760728 91,8049761 771,3516429 190,5435352 673,1786126 782,8468553 2022.07.03 01:56
walt disney 994,9030882 749,4300043 480,7292126 435,8845860 881,4273672 86,5241402 2022.07.03 01:56
2022.07.03 01:56 2022.07.03 01:56 2022.07.03 01:56 2022-07-03 02:09:45 July 3, 2022, 2:09 am 07.03.22 3, 7, 2022 20220703 02-09-45, 3-07-22, 0931 0945 0 Sunam22 it is the 3rd day. Sun Jul 3 2:09:45 MSK 2022 02:07:45 m is month 02:09:45
7365588744739309161229499260186162119957820449647
3925974985830044196680800610863420933913905610790
767985429723124516336585730027054731227016646160968
6551993478174493710147368751125784956878959915501
674686579210429125476755284586177873650499371944364
457839800917394497187192308551388537978797391793
53724567968899223779047611910107410508847879942
379461639356757212683067954594523250962084571604851
808133904810770327702506980888051296334575887944743
6071153179095859763484821641239315927920741788967629
333430606099797021720291873548171891993345935983
30271024531435385116608003637756039323192952772
266058812057352041139593261188786593951208585315617
233239103539381021256025024178281792720766239362281
12281432572649557830523607525469968922489431694156
6927944241121853022729907213876945387295232251159
8973573251571221186541627586447354158620566792979260
3435412160289196223899286742775274023006737573266
5605747648107348550320234284849756884132588214084
18878612635845925596489584455295729852211052374002
311375452316203684654922036734513486834853547344472
3927308549507513393574168872575934405244418661652
5682878832299862642251073064460133082658286816794
8443253630606479837145606021304465954433771196815818
183265798925284919364618953797249995199306407599
126432552452576878150014895240798654556734566432096
384093510868717700415669864204744119057248294134163
884240527378367393309373168200859562080673449443307
4711446494779679424214195368267287941117457226725074
3141519674449167877952122170551373684337562228783931
381041006007890136871108825114958344291672544738322
472070966485252978919872461503485263456674736865656
994625297523466589987528860240972306520843955475066
3693195696909741216994678339974765155632945337935123
1018412529624834716668196743739946211574282929747011
132083993035711254994977499148569048796780721849783
7467347251835281123429975474841888272591521752808085
1428246652813967441035442730800431214221392749466730
81566175509665108813749454319281593886338430743521
76523517863063907913240790476212399984428405849630
1685557197033672760348927106547872267311063191655
9539732220618727621998479435942593248921125933152
567131614372756418687519754553146433714397937267804
19951878405284883873991179631205551862272919387080
# site
stats hit
1 www.blogger.com 731,417 78049,302
2 www.google.com 1971,875 50054,237
3 youtube.com 619,16 64194,817
4 linkedin.com 8639,364 20386,150
5 apple.com 3543,348 94605,533
6 play.google.com 4679,495 8379,343
7 microsoft.com 5563,167 7175,262
8 youtu.be 2607,516 96958,334
9 wordpress.org 9318,751 63474,129
10 adobe.com 6242,136 36559,686

76, 143, 7065, 7250, 1101, 5218, 3408, 1606, 9362, 7684, 3918, 3830, 7368, 7660, 8774, 224, 9546, 2556, 2006, 7149, 2375, 9150, 1011, 859, 4976, 4885, 9562, 312, 3832, 5649, 2491, 1455, 6238, 8646, 3815, 1351, 8162, 1972, 1254, 9544, 1372, 5123, 3142, 7862, 3405, 9578, 9382, 7931, 5042, 3863, 2371, 5046, 5712, 9704, 9848, 3195, 3676, 2153, 3751, 3790, 3525, 3049, 4399, 8525, 7555, 8297, 7600