Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4033223669976 5242073233240 8229825426825
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
4411,936201820151 |
90174,4158811955713 |
66550,8612805465237 |
8149,2383145643399 |
92366,3703237599694 |
56668,6852402025834 |
2023.02.03 15:20 |
| american express |
13609,2910697292537 |
76716,5182522977703 |
15803,9131031492726 |
26271,2431454281323 |
92755,8903366378509 |
87771,996478754096 |
2023.02.03 15:20 |
| amgen |
90705,7005198169500 |
18900,3103676512838 |
22473,119807906449 |
91028,2688327776269 |
10561,8120163404383 |
68472,7710912181065 |
2023.02.03 15:20 |
| apple |
67330,7661995179952 |
941,5969483545051 |
13653,5760812344961 |
28219,2726047364995 |
86716,493457806297 |
79086,251742852852 |
2023.02.03 15:20 |
| boeing |
96245,535661005416 |
26832,8899919707329 |
94391,1460283417255 |
98964,8509480231442 |
84655,1786380945705 |
16132,712752994150 |
2023.02.03 15:20 |
| caterpillar |
19062,715926713311 |
34011,2962198583410 |
88361,248220507056 |
6732,5569058991969 |
79103,767168588937 |
15386,9275448466652 |
2023.02.03 15:20 |
| chevron |
65280,4360428112560 |
20015,5199490576052 |
48539,9910066174344 |
54513,4478375217878 |
4458,8134430567734 |
33783,9884754572996 |
2023.02.03 15:20 |
| cisco |
95948,3274693395943 |
83943,8060195576400 |
50611,7391553373 |
87730,6967263193802 |
7234,2174029345625 |
99295,9559408389032 |
2023.02.03 15:20 |
| coca-cola |
24223,602572546341 |
51285,332465539687 |
13698,6667009922676 |
96080,7897722073831 |
10275,1609409842641 |
30973,5881323954091 |
2023.02.03 15:20 |
| dow |
15195,8548446083442 |
3597,1965203201399 |
66829,3737994101830 |
18500,6277590640821 |
70127,244192583487 |
43378,2073761839420 |
2023.02.03 15:20 |
| goldman sachs |
2516,3110734792427 |
90411,974902408198 |
52848,8970486819745 |
5344,7707013990731 |
95731,5662778182887 |
80395,942800506019 |
2023.02.03 15:20 |
| home depot |
23298,7647393541411 |
88406,3357226140798 |
92569,1937735234388 |
92386,776279401035 |
4862,9598249271513 |
27415,7169057973661 |
2023.02.03 15:20 |
| honeywell |
33363,4591440381483 |
34467,348930875771 |
48357,7784434836358 |
24227,5087217106484 |
8952,1463717753068 |
60622,6179933771492 |
2023.02.03 15:20 |
| ibm |
4343,6596430316568 |
38870,7263943553 |
22593,1926427297295 |
9501,4588996609673 |
95739,9790587034077 |
79463,8830624222756 |
2023.02.03 15:20 |
| intel |
17284,7184772850015 |
96070,2214503590949 |
67831,2348386235536 |
93836,119265499525 |
69399,2830210183748 |
4682,1775459586643 |
2023.02.03 15:20 |
| j&j |
6147,2890889090486 |
68627,1509814653546 |
43547,2924796207808 |
76898,4788811421022 |
95213,1576696196571 |
47961,1780435033143 |
2023.02.03 15:20 |
| jpmorgan |
35032,5746139818803 |
63695,3076944337227 |
55368,4315654397943 |
19076,7265049126000 |
15005,1514472188429 |
94796,8283449374140 |
2023.02.03 15:20 |
| mcdonald’s |
38629,8863114286215 |
84028,802685045638 |
16934,8870911248960 |
25782,2307969494723 |
17619,9440821325407 |
38178,6116407192313 |
2023.02.03 15:20 |
| merck&co |
23657,1507532577962 |
9053,1886844062247 |
30843,5701293982566 |
36673,6587352273055 |
14475,36710742862 |
96643,6984160654247 |
2023.02.03 15:20 |
| microsoft |
43524,1571865170263 |
42493,5852792393417 |
30864,3728762506508 |
41363,6949195787311 |
25919,2538956645877 |
77519,4285201267340 |
2023.02.03 15:20 |
| nike |
14099,330025465228 |
65932,3171668243595 |
97709,410954910331 |
92881,2136464328506 |
19185,193294049241 |
40234,5002716267482 |
2023.02.03 15:20 |
| procter&gamble |
58946,7690587490798 |
15901,7342021833174 |
77273,1254365150817 |
43262,2079663374462 |
28263,8575392276980 |
79325,5912567689084 |
2023.02.03 15:20 |
| salesforce.com |
23042,2068697544747 |
28618,4896031576209 |
46077,613644313999 |
91813,6017522090115 |
9437,5774403605611 |
91892,714516574517 |
2023.02.03 15:20 |
| travelers |
61854,8477265769616 |
28510,8103846013546 |
86706,6874289293774 |
31066,4565147855320 |
45649,4696630826220 |
19072,2292175018229 |
2023.02.03 15:20 |
| unitedhealth |
59510,6233352185227 |
43719,8777226302773 |
48088,2304294169881 |
46898,7112899245695 |
43730,7551557472908 |
20090,8980645905249 |
2023.02.03 15:20 |
| verizon |
81653,1190163670108 |
49982,9108871566132 |
69646,4187358333730 |
98234,3149925796316 |
26647,2674369043671 |
12538,1335183931515 |
2023.02.03 15:20 |
| visa a |
95487,4360334095546 |
59004,4113535126672 |
90570,7807501479984 |
64058,5007960898802 |
40409,777548546903 |
37852,8849598127418 |
2023.02.03 15:20 |
| walgreens boots |
30819,8474981198088 |
59625,7454834431410 |
60266,7971428199672 |
64355,4191740457900 |
91616,1433648336679 |
33007,6126159145497 |
2023.02.03 15:20 |
| walmart |
56211,3124000169337 |
92761,8285630783067 |
57984,529856756330 |
96209,5347027559765 |
48902,5521146501415 |
94606,3947155773640 |
2023.02.03 15:20 |
| walt disney |
33287,5866272835993 |
89552,7369501651265 |
66439,2740303883330 |
62191,9725664099679 |
12153,2181597156451 |
71805,7241823757068 |
2023.02.03 15:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8507437585,537 |
38749695244,247 |
| 2 |
www.google.com |
6391244350,487 |
19630126749,418 |
| 3 |
youtube.com |
5491004759,428 |
17917911290,37 |
| 4 |
linkedin.com |
9243555991,744 |
84056624445,402 |
| 5 |
apple.com |
1873600805,571 |
50002350705,548 |
| 6 |
play.google.com |
8090519188,831 |
15415401152,12 |
| 7 |
microsoft.com |
527732764,95 |
77625282622,524 |
| 8 |
youtu.be |
9607700166,471 |
26079370641,812 |
| 9 |
wordpress.org |
69009369,649 |
5827127584,647 |
| 10 |
adobe.com |
1350401505,255 |
6364411349,685 |
24282322637736797,
60675221821293233,
56096663093194369,
17330546304583551,
50835815910249953,
94046487892046577,
87480228580534465,
39155051810666921,
72869565058499569,
93000746518373489,
17537822620943189,
20606457116082313,
79979251604527233,
95870903600007297,
91573405638337137,
73676167847588657,
36325004929676649,
14450266584753991,
35184854874387385,
5562964035198093,
3845640318468214,
19898394960910081,
94853734364733105,
88249613810330625,
50511898752301929,
87639662856236097,
55402484349906449,
50416609924286601,
93455114262178545,
40818241937085985,
10572479804977775,
884248223155737,
48845799546688793,
39319152757525449,
47115327743813393,
70051325252279641,
44491568766534329,
42286837007850409,
49003166984766721,
7068602601066233,
11786811146885157,
67564787156879905,
2954385429620744,
2571031544357539,
64268910652026537,
81438019685447217,
57883683312684297,
21738875191658737,
97656782763078817,
90760137327015393,
5940144835039974,
95733078569173809,
50761182792484761,
89777016779407857,
68556366441771393,
99279415514320129,
91553884884342545,
47532473178580401,
84825599845498801,
90917770098894833,
93492778204381473,
23935901001095773,
54678057692945001,
58105944423004985,
6732804188504816,
97106950962916017,
9677544329315425,
63104662671685217,
30859945202246309,
60203076899051665,
49727298878133297,
79759489279240369,
26326695177704097,
35789454169571401,
77395467180758721,
60246805520728233,
99063014052808289,
22264706995338201,
29857482761144641,
6075912248343230,
29236733214929701,
49263236019760369,
96022892789915201,
99353004712611441