Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7640667455271 5331057542936 1147952256725
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
56001,3127348134295 |
59646,3333128760569 |
1783,8010903731920 |
44210,6242156242952 |
59244,5428442456760 |
60452,8889282192104 |
2023.02.07 04:01 |
| american express |
54694,3792251674459 |
22188,7660513613374 |
50303,4482326400467 |
54104,4439397961833 |
10402,7940439032391 |
90828,8840334629640 |
2023.02.07 04:01 |
| amgen |
5521,7396979462356 |
28293,8192727607675 |
27281,3977161683143 |
79307,8328056796454 |
71046,3895225552843 |
16612,7282710224391 |
2023.02.07 04:01 |
| apple |
19062,6082148905844 |
35249,7830430758186 |
15106,9569971119054 |
67198,6979946787470 |
33623,8938426985406 |
46405,8392476327718 |
2023.02.07 04:01 |
| boeing |
34208,50777806901 |
28319,4460857766681 |
79913,1914667733945 |
33012,8543276996352 |
93117,6130401827395 |
67361,2039684206248 |
2023.02.07 04:01 |
| caterpillar |
1076,4666666481644 |
3678,7212073332631 |
85619,2028926559724 |
44948,468021323905 |
81111,8019650033676 |
82985,9621666832828 |
2023.02.07 04:01 |
| chevron |
75897,5018165037036 |
66017,951843950898 |
39566,1242074025795 |
93444,7377345417627 |
12929,2176194568165 |
18383,9284068676644 |
2023.02.07 04:01 |
| cisco |
40909,5139395585284 |
78274,3402509503067 |
12698,4563350281679 |
54422,1377360927873 |
92301,5809934712016 |
85895,7791908802465 |
2023.02.07 04:01 |
| coca-cola |
78389,3084217822180 |
82600,5949936746620 |
11039,6558382208460 |
55717,8693489013240 |
15766,2173217204400 |
96454,5533139277250 |
2023.02.07 04:01 |
| dow |
34153,8989653247409 |
29105,4708143072203 |
11659,4748687879183 |
39923,5256710122340 |
98881,1819557426498 |
86593,1157880881802 |
2023.02.07 04:01 |
| goldman sachs |
63830,4101413339377 |
25353,5612924471498 |
99114,1124676074833 |
34049,7750209332444 |
42089,1664763400332 |
37002,5312761757523 |
2023.02.07 04:01 |
| home depot |
82232,9271749658511 |
40063,9799692863599 |
14450,3651583734900 |
53329,4860258102417 |
26413,8243316835724 |
95685,3807084802539 |
2023.02.07 04:01 |
| honeywell |
29921,3560612923466 |
90638,2880088184029 |
53802,7723014554941 |
40380,1763078058139 |
18245,6573210880161 |
73761,1735775955022 |
2023.02.07 04:01 |
| ibm |
76979,780835808255 |
94860,1906780856662 |
24456,3186131366529 |
72196,668744826690 |
24579,1225793384947 |
4685,3902847892605 |
2023.02.07 04:01 |
| intel |
48774,5801269831136 |
87632,7518614106812 |
40446,8331507169642 |
13257,7036591381766 |
18922,389493834228 |
99167,7272290447727 |
2023.02.07 04:01 |
| j&j |
81126,3954648640939 |
90354,9936936292798 |
5279,6411371044815 |
16728,8225746480749 |
71923,1158697535284 |
1326,9637806066312 |
2023.02.07 04:01 |
| jpmorgan |
43449,7352069951594 |
3066,6802709926852 |
85779,774988583290 |
7056,3455240456388 |
65763,9468663819135 |
9739,620845081285 |
2023.02.07 04:01 |
| mcdonald’s |
78002,2299553472549 |
76575,9692291091197 |
26891,7574116038159 |
69646,801555705257 |
15288,5999950049446 |
7385,2056624200196 |
2023.02.07 04:01 |
| merck&co |
24114,2411204245873 |
2824,9603527951986 |
35700,414898018353 |
92414,7914730682970 |
77670,9547884915956 |
47175,6344831306488 |
2023.02.07 04:01 |
| microsoft |
3229,5422998433933 |
98001,6899131918327 |
48917,773926330731 |
75200,2691833251156 |
30735,5177413467318 |
23842,5762527119369 |
2023.02.07 04:01 |
| nike |
27516,9348705881276 |
65641,4280294184573 |
53487,7302574822680 |
63370,7759977029637 |
97138,6619289070368 |
73636,3283680849709 |
2023.02.07 04:01 |
| procter&gamble |
70342,6604839004577 |
11985,4801155063324 |
61528,5915852142498 |
11460,6475597419777 |
13389,946058141999 |
33748,6230512838811 |
2023.02.07 04:01 |
| salesforce.com |
17200,894706342370 |
89224,4793464280665 |
60722,1306470432319 |
5560,8823649319821 |
6552,7120074224659 |
31040,6003832248971 |
2023.02.07 04:01 |
| travelers |
44227,9440861893818 |
37639,4136428115890 |
60602,1127314264887 |
74202,3094338062220 |
77322,8618520498276 |
78955,3884877189994 |
2023.02.07 04:01 |
| unitedhealth |
45344,9041479500011 |
3605,5873223226518 |
99876,3735203952529 |
21038,1707522119396 |
46300,1026082155295 |
65010,702030109242 |
2023.02.07 04:01 |
| verizon |
23326,7056977804751 |
95257,2987728901208 |
41771,2629622933455 |
89916,8599701081403 |
20705,2755370438099 |
27362,8130635800772 |
2023.02.07 04:01 |
| visa a |
38827,156238167547 |
12250,1614837977104 |
87748,9120466988534 |
54998,3309131311253 |
81620,5860189781525 |
91824,8149484135211 |
2023.02.07 04:01 |
| walgreens boots |
95954,1286090603099 |
98571,4225304033608 |
23122,6357992659323 |
49274,4644725346007 |
34150,4453013571911 |
76325,7592022493482 |
2023.02.07 04:01 |
| walmart |
70827,6624015406706 |
61918,9153121341952 |
93794,8927852776833 |
72838,3262070547790 |
90841,8508731005714 |
48770,7858849610203 |
2023.02.07 04:01 |
| walt disney |
76292,376623696648 |
11680,5791144487449 |
62369,350335463882 |
39407,5832207216882 |
16365,3797634881922 |
576,3948598830030 |
2023.02.07 04:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3432030581,381 |
38518440817,963 |
| 2 |
www.google.com |
7851914103,214 |
83969938756,198 |
| 3 |
youtube.com |
208901149,323 |
80848427071,930 |
| 4 |
linkedin.com |
184587241,21 |
79752104357,814 |
| 5 |
apple.com |
8538662908,670 |
42279645568,490 |
| 6 |
play.google.com |
6125856699,122 |
36706545251,960 |
| 7 |
microsoft.com |
4240705916,906 |
37571867509,603 |
| 8 |
youtu.be |
6120184246,484 |
37749711844,956 |
| 9 |
wordpress.org |
8645460569,763 |
91777510150,650 |
| 10 |
adobe.com |
9758872367,758 |
84761521454,997 |
65609948523342609,
9862475376576187,
72332967072725297,
53047082154080273,
33457846334204077,
550780538469554,
38701372500509025,
87989374389871953,
34111729590222241,
90418219659477473,
85962262144312257,
68941072421148417,
77717878110706801,
59819138515740633,
18676340626552701,
61481929989531641,
52077736426144841,
51946742273867129,
62522606132552025,
63702917052432897,
6988651677966119,
41562767699360849,
60793559718877081,
74906401382759217,
77764692390337585,
77391756046563393,
51264989050105217,
25957369431853297,
80247647687792785,
82448194222524769,
45273381704464553,
83210277510806913,
15274529624730349,
21761821676045657,
40150844259187577,
73777588270604609,
49718436365947129,
92829520162194961,
44892498105764393,
5417285440489651,
33060542633756997,
86384145123884081,
29141870001330973,
13308398891240359,
98118022549897441,
8313506096601487,
39686717372387649,
40742522431537513,
26680803438648581,
32758382847532629,
47969082882627849,
13971143634989859,
21876327134668829,
8199515379965306,
74536585388705137,
89426015829667457,
96425842354074129,
91922659752890465,
88151675509288913,
34957230091094973,
987651757895947,
29661102360114457,
34794519841670989,
95635616220533841,
32907968945801261,
28306970978155733,
34929970186203721,
78564571123570209,
49078778456896545,
23575122654438021,
380887370556593,
31212491868063809,
88811299437656993,
22374442126601937,
28366210265085101,
63232673052698377,
602408451959491,
70028231246396897,
63297400251030921,
96872251573950049,
94057846534997233,
77082421071827409,
67457337165251377,
85794114088639617