Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1609350591898 9759422871285 687525779941
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
71544,4882640386932 |
58440,3707426469774 |
35703,1908052228392 |
76707,5289789596573 |
83088,2405367456377 |
42267,6689409934916 |
2023.02.03 12:25 |
| american express |
70214,9223559922539 |
39799,4920582026244 |
67202,5925100329333 |
92330,9525644448586 |
71857,904840868898 |
20235,6051169419662 |
2023.02.03 12:25 |
| amgen |
92980,3969034408220 |
24516,907345395536 |
37285,3139033224434 |
28866,882837199607 |
80217,8730485569686 |
45903,1591949458235 |
2023.02.03 12:25 |
| apple |
6386,2260871892795 |
68818,8947281972506 |
46663,1108428901062 |
56367,1687556179241 |
3320,9616577103735 |
66082,7052152412944 |
2023.02.03 12:25 |
| boeing |
55417,5841038268991 |
65778,2727300245315 |
67459,8601267547347 |
87785,6043873946183 |
25704,1229977109470 |
69513,6298759239726 |
2023.02.03 12:25 |
| caterpillar |
43691,9837763109245 |
71816,2390683945269 |
85683,1771860113368 |
39827,9206786481664 |
40328,864372462966 |
81541,8698971355334 |
2023.02.03 12:25 |
| chevron |
19729,3790760366247 |
3866,2304790187628 |
34074,6994665740058 |
93570,8949014912360 |
28358,5934739471414 |
16764,9581583146938 |
2023.02.03 12:25 |
| cisco |
45361,454784822651 |
56255,7106308974326 |
16848,2576676439494 |
34051,6053772266023 |
24145,586664658040 |
84445,982688227669 |
2023.02.03 12:25 |
| coca-cola |
23586,2427089624107 |
1895,6391256777570 |
32915,8343543172814 |
50903,5264263455757 |
21344,5476755667478 |
75691,5541641013697 |
2023.02.03 12:25 |
| dow |
24715,6925996248611 |
44907,5307125416585 |
28608,6166971083731 |
48888,7396742738784 |
66218,514165661298 |
45031,8306517843158 |
2023.02.03 12:25 |
| goldman sachs |
30909,7908119936474 |
43603,5505281649530 |
84948,2804746329785 |
64880,853309370578 |
52319,6677444595844 |
72446,8523298040964 |
2023.02.03 12:25 |
| home depot |
50210,2334794285708 |
37876,7155291307718 |
78116,1356615144760 |
26970,282971365378 |
82827,7187588252128 |
55901,1143347118050 |
2023.02.03 12:25 |
| honeywell |
33546,478805350140 |
85401,9976315251552 |
9930,3043141574599 |
82829,4083813116886 |
9513,2643123208546 |
95891,9446046110243 |
2023.02.03 12:25 |
| ibm |
54479,6077064652928 |
2994,679705492221 |
27546,7543921628967 |
92031,7775497017429 |
98788,2990565034561 |
49308,7690265872516 |
2023.02.03 12:25 |
| intel |
43472,7627720651217 |
79733,2629791577347 |
48154,3563334019855 |
37732,8169868248515 |
40422,2313228552230 |
81462,5035110390746 |
2023.02.03 12:25 |
| j&j |
53564,6429016594776 |
91190,6307631642558 |
90722,8708018278704 |
57537,4520009346307 |
47851,6053033233621 |
51998,7539592180402 |
2023.02.03 12:25 |
| jpmorgan |
35970,4402718381025 |
53151,3475670781918 |
73933,245877527632 |
11660,1740463599563 |
78736,9139173892327 |
43703,2688907086850 |
2023.02.03 12:25 |
| mcdonald’s |
27026,8143393872306 |
8588,6744647291489 |
4567,9004958835431 |
17798,5812992556021 |
54340,898681189865 |
21207,4506115242839 |
2023.02.03 12:25 |
| merck&co |
96067,7874301956036 |
90262,4391782404855 |
39274,4225839432329 |
19314,7524290061556 |
86286,7246463787742 |
10000,6021841233597 |
2023.02.03 12:25 |
| microsoft |
74924,2165897502564 |
77624,5365939498880 |
13051,2132560010069 |
80549,4007579311729 |
2760,8913621925749 |
7523,732576306910 |
2023.02.03 12:25 |
| nike |
79186,2531984285452 |
65456,3352556196042 |
34307,8666193070822 |
78587,3037364953198 |
65405,6884796032683 |
74292,467830221169 |
2023.02.03 12:25 |
| procter&gamble |
11107,9360521947966 |
79922,9739193283022 |
66070,8992081130855 |
57611,4099327055738 |
11580,3523339349777 |
94653,2463050028310 |
2023.02.03 12:25 |
| salesforce.com |
56559,7520113145002 |
64707,5931853242219 |
64338,7222855947912 |
66645,4352315831930 |
97549,3209998416715 |
77049,3185505717993 |
2023.02.03 12:25 |
| travelers |
18762,5563543471508 |
62229,8416686519050 |
24484,3652018029243 |
88846,3558974973858 |
30126,6876637027599 |
32982,9619525722228 |
2023.02.03 12:25 |
| unitedhealth |
58688,9059202773497 |
37189,7026696791873 |
25826,3184119337239 |
94898,8238441483118 |
7043,5960376164876 |
41703,7137967552990 |
2023.02.03 12:25 |
| verizon |
31833,834724274464 |
14903,2938072355465 |
40448,9195155417547 |
61236,5920914183371 |
47587,2346448744648 |
43377,7207038397901 |
2023.02.03 12:25 |
| visa a |
59985,3222117447295 |
7661,9011006755755 |
988,4064181628638 |
86306,5967472633347 |
31234,2349385260605 |
29942,5705926525407 |
2023.02.03 12:25 |
| walgreens boots |
55336,2483916245401 |
39444,6237737080083 |
84443,8114662733861 |
33758,1627524532378 |
89494,4865988017992 |
45656,2994109708816 |
2023.02.03 12:25 |
| walmart |
40612,689174961299 |
89151,8819842333906 |
30357,3252624599264 |
60269,9034090479836 |
64748,6792894108221 |
80451,6573496521451 |
2023.02.03 12:25 |
| walt disney |
8571,6675629718230 |
25410,3980460143649 |
90251,5535138580017 |
96864,4558519576677 |
80191,3630754682236 |
7963,6463347240352 |
2023.02.03 12:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
811878969,374 |
12665198464,387 |
| 2 |
www.google.com |
1689171317,336 |
71167110652,223 |
| 3 |
youtube.com |
8736520503,842 |
60355897155,289 |
| 4 |
linkedin.com |
9949129629,602 |
22921228176,713 |
| 5 |
apple.com |
5866162032,298 |
85799791059,885 |
| 6 |
play.google.com |
7215603130,382 |
87233384280,286 |
| 7 |
microsoft.com |
1695812457,459 |
62336230791,534 |
| 8 |
youtu.be |
4844319057,976 |
57331196545,566 |
| 9 |
wordpress.org |
3494735961,700 |
95244280762,519 |
| 10 |
adobe.com |
355739613,665 |
74117936381,910 |
34473833581432701,
50011965911835433,
42739049764350057,
53291061194613577,
7103887852281333,
44648909382522105,
28974931919947269,
62218499556183817,
35512213129550221,
23291863454505801,
72878424823284145,
68013183400034905,
75098124518990513,
46432215999811889,
93970192596316337,
92030185600742705,
57172638736665249,
23073467100039125,
63346248352900145,
72404566593468193,
18106075935065749,
15710511198267341,
90229458361864097,
21929680742323401,
93476239033043393,
58807495329529049,
25075387954711917,
9229483688250185,
46672934945672753,
41683028452098369,
93016516882926225,
69087153766304257,
75755365611985329,
50100844167172913,
68525149207562209,
9551750263199211,
39558886783197521,
33712233044207097,
3191272262483836,
55530016683042049,
863458029925824,
63022175151854753,
41158190742135049,
26112358458340169,
27913358574733141,
28474253322929145,
1508600963279606,
71119031123816969,
89722028002142913,
16365580633282663,
43725286144763233,
44878402352333073,
51179592357948425,
13072518119588495,
34232549229636789,
51038375915959481,
82940046815201649,
61034853244200353,
86312209954485297,
11929363291710617,
54942598612979057,
35155443986877801,
37965023750439289,
33715166198089721,
27494350494816901,
85934228962287313,
75998077727854257,
54503809567540889,
9403266757726671,
81548534752801057,
36178862489759921,
78731823246926065,
46647461783140897,
43217146908864377,
26913888193666937,
47185240266844633,
95550126861780881,
38307686382904649,
88615159457549457,
61202202364802361,
22103599458932877,
87329146591946481,
77949062641710049,
25279347365722061