Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5862068519928 533705684357 3671636031941
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
24495,9232791736722 |
47096,4020541505889 |
26390,5762430704199 |
98977,1241541029886 |
82866,8781410418451 |
82750,9436161671766 |
2023.02.08 12:17 |
| american express |
90661,273507512175 |
2323,7478752597236 |
56747,2402983717621 |
29532,2017245837488 |
2976,1167640192435 |
7986,5247924881988 |
2023.02.08 12:17 |
| amgen |
96946,7989625721239 |
64250,5556650231593 |
85234,96634007060 |
65174,972753181123 |
93295,1226942907088 |
49933,1968401782215 |
2023.02.08 12:17 |
| apple |
69894,4890994345770 |
32100,5275951838121 |
36725,1484935693443 |
47122,2738459105604 |
17585,4944339892827 |
2173,7433086051606 |
2023.02.08 12:17 |
| boeing |
73474,3170391158201 |
94504,7644823919982 |
43381,248912354000 |
28928,4032613062300 |
82386,9317746781745 |
95893,6761869485491 |
2023.02.08 12:17 |
| caterpillar |
94144,6106646070257 |
77347,8743806537241 |
73336,2727917353623 |
7123,4322962588631 |
76190,3922151136213 |
95990,1291316468269 |
2023.02.08 12:17 |
| chevron |
54071,4311027945951 |
40298,7165530039929 |
92554,4246987281368 |
45987,6602691449225 |
74174,4048947980628 |
42476,1755409790203 |
2023.02.08 12:17 |
| cisco |
42979,7140264171176 |
57881,2536398414523 |
64581,5377286151052 |
92983,5872391746380 |
14840,7032890566625 |
46162,8817521198653 |
2023.02.08 12:17 |
| coca-cola |
97609,5328406603076 |
31405,7379719624296 |
92506,2739398223348 |
86711,4657644573600 |
70505,2700811671094 |
18232,6305794008077 |
2023.02.08 12:17 |
| dow |
69478,6421790709720 |
29085,4365177392029 |
4708,7156000826508 |
61206,4768599029631 |
42963,1908610039391 |
73050,754275955260 |
2023.02.08 12:17 |
| goldman sachs |
72859,6603265348822 |
66267,8769828416408 |
36362,1242865985260 |
75874,3396963840351 |
65713,727833411657 |
7767,5821830332280 |
2023.02.08 12:17 |
| home depot |
34673,9447719561868 |
4795,517657804303 |
21486,2302649519407 |
68235,9096330185421 |
87245,9731937269681 |
34616,9195178924129 |
2023.02.08 12:17 |
| honeywell |
68880,9582094759681 |
39638,1184203093872 |
14908,1268775402569 |
19385,8776600998827 |
78721,8565146750771 |
75465,1508196676150 |
2023.02.08 12:17 |
| ibm |
98081,5133779034950 |
49052,6379285329022 |
58617,5681843985804 |
22012,9328844081611 |
51296,2680590567180 |
98466,7278094780632 |
2023.02.08 12:17 |
| intel |
49833,6669953698293 |
63745,3707680320368 |
64019,9835932543502 |
29029,3289829064161 |
94181,6866637198255 |
44741,908732106910 |
2023.02.08 12:17 |
| j&j |
81355,6412511211820 |
96854,6007453361527 |
49777,7231762525626 |
75157,4785670703277 |
23656,2420810554177 |
11650,8227154011839 |
2023.02.08 12:17 |
| jpmorgan |
81027,3366071693600 |
75560,3232218087651 |
60467,7402499984019 |
5104,1029902352021 |
40725,6884737834335 |
47376,474344654941 |
2023.02.08 12:17 |
| mcdonald’s |
67207,7640441916883 |
37642,6138697685674 |
45071,8238205881790 |
70475,2642491720617 |
46508,6732762902976 |
86500,9628375065513 |
2023.02.08 12:17 |
| merck&co |
39646,6165595119820 |
44141,6330066989176 |
85865,5579001805746 |
45573,6689060218633 |
89451,2113219099120 |
99213,4991735764780 |
2023.02.08 12:17 |
| microsoft |
95158,431591179222 |
60217,3588172765449 |
73164,759220789187 |
40626,4036999396049 |
83997,7826691144147 |
1757,2906741821208 |
2023.02.08 12:17 |
| nike |
60649,7223126878962 |
55493,715614124202 |
39559,4199178628624 |
3440,7920415210538 |
3648,4758034963161 |
42505,8951179431752 |
2023.02.08 12:17 |
| procter&gamble |
3371,8807703205385 |
56403,9282110268251 |
9210,5561517961324 |
42739,436641387642 |
59932,295484149829 |
40249,3309438163415 |
2023.02.08 12:17 |
| salesforce.com |
10548,8087331578136 |
73465,9454367645085 |
59141,7522134645843 |
23612,1978919748217 |
47453,7910343017430 |
26946,8701151306741 |
2023.02.08 12:17 |
| travelers |
21096,3038523066789 |
66216,2474295399152 |
77966,872048716993 |
14255,8133594798856 |
96798,7065714485944 |
74158,600674226881 |
2023.02.08 12:17 |
| unitedhealth |
26273,1689551104792 |
10374,8620341592469 |
19851,5062129772269 |
19298,3039740198292 |
31495,9276217320003 |
24942,9063484072686 |
2023.02.08 12:17 |
| verizon |
67984,4855217318982 |
10425,1543613490649 |
27656,3736937697977 |
2448,4875081982464 |
67755,6866331314669 |
73494,4572018799373 |
2023.02.08 12:17 |
| visa a |
77384,8774852217176 |
27057,7418131958694 |
58406,121318674647 |
80189,8467799155042 |
18109,9056121804752 |
70882,3795905038715 |
2023.02.08 12:17 |
| walgreens boots |
41183,9017920508050 |
68357,7267712927424 |
82942,9329753089697 |
63312,5092489793897 |
41850,7373600821011 |
66362,6950530745090 |
2023.02.08 12:17 |
| walmart |
11106,6880868081935 |
18257,7885999293067 |
37472,9174990113825 |
24581,1485579428264 |
79499,5163631695323 |
89038,3790409038775 |
2023.02.08 12:17 |
| walt disney |
52850,6922517577187 |
22583,7095820154064 |
59787,9346348945983 |
8918,96890958958 |
83643,7727370434441 |
73647,6658407282085 |
2023.02.08 12:17 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9149985174,954 |
28094971460,575 |
| 2 |
www.google.com |
7086293079,814 |
18731013313,720 |
| 3 |
youtube.com |
4578662180,105 |
24318620377,757 |
| 4 |
linkedin.com |
2915703762,525 |
96998599777,220 |
| 5 |
apple.com |
9211662240,984 |
16688313475,885 |
| 6 |
play.google.com |
9223566251,423 |
3263701266,317 |
| 7 |
microsoft.com |
7008858910,718 |
46811170364,197 |
| 8 |
youtu.be |
5826488948,24 |
37094096235,498 |
| 9 |
wordpress.org |
9774215720,652 |
7234984125,687 |
| 10 |
adobe.com |
4655426802,260 |
40539519536,924 |
64858139911666513,
65554361883550881,
64982165209949017,
9430027846246959,
4218152537941933,
55577652761712673,
1140394061803818,
16557441977784039,
34085477283224465,
31118721468374133,
73298546159639953,
34224649192765357,
88118446804583073,
85041881911456593,
43369256751611833,
50481768604367969,
45366337196901441,
25540802162140609,
3565969597548247,
73690492706373329,
32847522804513573,
54252975014969705,
16542452387511731,
6841748859733344,
7014866964891554,
87110421666875489,
18843933008611205,
18801027024164797,
24164808075875045,
21046824147924781,
81225680746138097,
75761461537331345,
87564723240211601,
36940520396456121,
36273093707859521,
98914815019816161,
39899158617481593,
3108533378690482,
23978207074105741,
7069540675729514,
47910752566531305,
11306487163528801,
15515033202245833,
73717065434902913,
33950423216447237,
7213906152173878,
66292482335120441,
41768121952190993,
84277631388977169,
44987898459658025,
89339655498042705,
89671341655775905,
97070503514260049,
85680425120517617,
2730157319456340,
52041784627363089,
86929928138852113,
17395595507696271,
93455786071717745,
42124802712351081,
85876550525426865,
42582313250750305,
32314076600596309,
6026238482445479,
63059077644720673,
37142433132976297,
94916850421577697,
81637547304853793,
19593649916350841,
13036064570769669,
60067938268184665,
72964717168360945,
28426121035590769,
49442827794700865,
81472973665222529,
49288116395473481,
40906339418143033,
19518557097762825,
76220864942297345,
89812124008312817,
76558932522311809,
91678675729781393,
53768332023173569,
63463136926293377