Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2164587508888 244518942200 4237979571336
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
44231,4726930945181 |
30913,2522639511154 |
19434,5672376705334 |
86828,3299465980381 |
39020,7779514347204 |
80367,205472712406 |
2023.02.05 07:41 |
| american express |
75281,3227604697459 |
39220,4726675772109 |
91659,8670423701406 |
66772,184183004313 |
92308,7455779598095 |
81922,7706089545973 |
2023.02.05 07:41 |
| amgen |
25562,5227474970744 |
81345,4720689752140 |
54720,2372478749604 |
54457,9895046893508 |
70995,8536982685328 |
24177,9042765311897 |
2023.02.05 07:41 |
| apple |
42094,1100430502557 |
23423,8111355262809 |
88800,378836388700 |
83169,6408023140394 |
36065,2238765852526 |
11347,2772243362852 |
2023.02.05 07:41 |
| boeing |
9092,7811823622324 |
29565,139985834249 |
52677,1148563059979 |
78461,7823705463671 |
63761,5980574558490 |
25444,1848031948321 |
2023.02.05 07:41 |
| caterpillar |
83531,7990093980916 |
17431,5452463002876 |
65271,4160765246489 |
44953,736436061562 |
52612,6837459611707 |
88478,4141140598804 |
2023.02.05 07:41 |
| chevron |
72163,7164619304240 |
5492,822737095878 |
94034,1683862661012 |
35950,312574715354 |
94957,6551406830550 |
4526,4763289508410 |
2023.02.05 07:41 |
| cisco |
77000,8298635929823 |
25870,4076007925906 |
42793,5131390187890 |
59241,2632263796405 |
31215,7667118716054 |
80848,9648560839706 |
2023.02.05 07:41 |
| coca-cola |
18279,2579955118709 |
3850,7089079716243 |
94175,9232788225636 |
12303,6633710735478 |
63975,1779384058901 |
74565,5800792691298 |
2023.02.05 07:41 |
| dow |
34633,1051428294741 |
61134,2958933007904 |
76029,6565927956254 |
77223,5302805015818 |
48646,309217488394 |
93789,9143774379045 |
2023.02.05 07:41 |
| goldman sachs |
54407,5302852815949 |
17761,8562091845088 |
29700,9860764979385 |
82107,4797855499201 |
24408,8595649586060 |
18870,1858134828508 |
2023.02.05 07:41 |
| home depot |
78285,3117155530490 |
84919,4225845346228 |
48966,5948293399998 |
267,8359786313959 |
69998,6140005444177 |
13188,4602556820028 |
2023.02.05 07:41 |
| honeywell |
27060,9040941838176 |
99054,7570497291163 |
93502,9284174782225 |
67143,4790767002851 |
45871,8490309845657 |
33529,7556999134832 |
2023.02.05 07:41 |
| ibm |
83511,1563511537388 |
23549,791794923135 |
1592,4241789849476 |
26500,7987598944456 |
73590,1141775324941 |
22135,2255484978669 |
2023.02.05 07:41 |
| intel |
70901,2240082332865 |
6153,4089790424333 |
83801,1933990619146 |
86924,1086021182128 |
9750,8597709084861 |
86566,325091788546 |
2023.02.05 07:41 |
| j&j |
78819,5370790143498 |
51159,2468911474571 |
38611,8468717643992 |
260,2212174818852 |
323,2380765248091 |
30040,191390314140 |
2023.02.05 07:41 |
| jpmorgan |
66226,5653899498284 |
81790,3981500482187 |
67957,392433549278 |
62370,3885743552819 |
26326,6852256758139 |
79756,1012603663840 |
2023.02.05 07:41 |
| mcdonald’s |
87863,6667881221511 |
20987,9761179834605 |
52656,755143319257 |
863,3147474182770 |
61260,5202130419203 |
56164,9987033451908 |
2023.02.05 07:41 |
| merck&co |
36709,5642296266743 |
21993,3703077249229 |
80231,5203178017401 |
38945,4645616617054 |
8571,2073456821964 |
86272,7652752343566 |
2023.02.05 07:41 |
| microsoft |
24659,4864102564753 |
15385,5098406258040 |
17164,9514029873536 |
61111,502606700175 |
61820,8209634767846 |
2638,1447501406074 |
2023.02.05 07:41 |
| nike |
89648,350058162585 |
45950,5090711549856 |
55522,211361246184 |
50778,9223036644981 |
58537,7276953277179 |
29262,3876719032415 |
2023.02.05 07:41 |
| procter&gamble |
24802,6820581462235 |
85224,3337208814919 |
88941,7149452753366 |
9900,1359928664752 |
20136,2528457054869 |
64584,3729914641008 |
2023.02.05 07:41 |
| salesforce.com |
20425,2569344849326 |
42326,8224398023449 |
7790,4496307875962 |
96719,9743757708930 |
48464,4266875023023 |
48345,398554620334 |
2023.02.05 07:41 |
| travelers |
44783,9912214265205 |
96216,331893791445 |
71892,2547705168836 |
42087,9669298841619 |
93683,2730948477984 |
30066,8262324919925 |
2023.02.05 07:41 |
| unitedhealth |
98805,3996468815022 |
96223,1893956549466 |
65250,6080588512123 |
56239,8567412798293 |
86500,9856392531656 |
67919,9428912978620 |
2023.02.05 07:41 |
| verizon |
43528,6463710260578 |
91727,9199066450820 |
7306,4007139950991 |
95977,5208821557463 |
39194,9219212341123 |
55408,1108521763236 |
2023.02.05 07:41 |
| visa a |
17670,9749328177423 |
7779,1135204145685 |
24803,3784328266047 |
93976,2360677886755 |
77808,9019782654942 |
42547,4305722955615 |
2023.02.05 07:41 |
| walgreens boots |
51004,9878505626694 |
28732,3750304528513 |
97349,9664946584963 |
31793,4087598565966 |
61287,2351888199337 |
32867,6859242129140 |
2023.02.05 07:41 |
| walmart |
63591,2884286092595 |
20681,278382366524 |
21035,7608779040166 |
13870,3870415948332 |
73582,2164724743926 |
50057,9838383872994 |
2023.02.05 07:41 |
| walt disney |
59491,4403149159626 |
21991,3729850095697 |
34230,6453696195968 |
80356,8523302981630 |
63323,908708814532 |
22737,6067099981010 |
2023.02.05 07:41 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3309863718,791 |
93886595592,667 |
| 2 |
www.google.com |
7674336453,252 |
38469398255,129 |
| 3 |
youtube.com |
259922650,692 |
27346717380,357 |
| 4 |
linkedin.com |
8082820336,95 |
32744626422,232 |
| 5 |
apple.com |
2853653161,530 |
4126897920,32 |
| 6 |
play.google.com |
550762117,607 |
49440149917,906 |
| 7 |
microsoft.com |
5476455349,204 |
40439877054,454 |
| 8 |
youtu.be |
1172235320,116 |
66202578135,449 |
| 9 |
wordpress.org |
9062014856,601 |
11434652657,674 |
| 10 |
adobe.com |
8525005356,500 |
80236302596,879 |
7583019975572825,
99910340644419201,
56197047466412185,
45601776195690033,
27226072968915105,
14652581745758653,
98195505980402225,
42594089731574057,
45616832375526433,
30312384944409133,
54111202154308561,
47796600963920353,
86568027967587121,
99450429482385521,
95396416634321217,
55554216215386985,
10752130579203369,
20044681243598461,
78563731955364353,
76094138668850065,
14401813549920917,
93619341216981409,
95923675782978529,
31187351327389481,
24122054968029261,
98716960567981009,
36633111629635097,
92433633049950001,
61673675570636985,
59673218522220849,
79183772066608065,
60049528861418369,
70691991690546273,
56885080737993121,
45740667590871457,
55045528616756201,
23725939914584161,
72739800671115521,
84878300828859217,
61190123856067657,
65426888316869737,
87233612919226289,
6420645955950023,
25261139543727041,
71551308501511817,
25164413778111341,
161792896687985,
40670983213931321,
65308152791112665,
20109508233144881,
30535283451899889,
71191301522776489,
23819906730204821,
73910839064046737,
47858254238963129,
17698563355952503,
95008047344163057,
15345142502337695,
84599422244355089,
69523014826700089,
25540640205144885,
6885811313986779,
79901371337473393,
96556217689067121,
45112858572974801,
56258344557136297,
91820762818679217,
29909365391358733,
71380748320370913,
24338877154514193,
38921167375519873,
32524145161733033,
46969616832211617,
35357908019796013,
88475569803267713,
87719769868999713,
99568351497873665,
39718643110245465,
42162375804036857,
24679247010499241,
52940586721524601,
62923376401886345,
8387237647548319,
60402019182220105