Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7916878839024 2022159164772 4402316990309
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
4101,2864183778875 |
45283,1134588471614 |
1859,8470187024214 |
87748,7139340047725 |
37150,9127390482463 |
63893,4157455023379 |
2023.01.27 04:05 |
| american express |
5441,2383131468669 |
82983,6914816307836 |
64891,3427827651613 |
29262,7926212800667 |
6593,2358964607120 |
61453,6218823324889 |
2023.01.27 04:05 |
| amgen |
82954,1707678982057 |
49574,6212240629830 |
37299,9359689131380 |
97922,4139906694182 |
22239,4320390373469 |
52745,2409712574445 |
2023.01.27 04:05 |
| apple |
27906,4049294679426 |
95491,6505544045941 |
31767,5938269742765 |
6630,3720709155314 |
83215,8961230716669 |
6356,4810461103917 |
2023.01.27 04:05 |
| boeing |
23891,3561668558978 |
27367,3048357279040 |
59207,8881894079969 |
92672,4215994961560 |
5896,4224552745000 |
4283,4319411208854 |
2023.01.27 04:05 |
| caterpillar |
35843,220399624669 |
84594,5808114791289 |
45408,3733813073487 |
82179,7331367395819 |
77832,7766879987903 |
38370,959792919457 |
2023.01.27 04:05 |
| chevron |
37052,4499910515734 |
46806,2026550946758 |
34612,5316027537920 |
68371,5850199605339 |
88777,9573685959913 |
88986,4798329272308 |
2023.01.27 04:05 |
| cisco |
84556,8165737488308 |
90144,9045153101907 |
23903,9442559825257 |
33646,5974532114342 |
96630,1823882218451 |
17827,4203749448061 |
2023.01.27 04:05 |
| coca-cola |
55577,474271365 |
15352,3340803049505 |
77674,5372028290295 |
43006,1472503994592 |
98720,8981098048389 |
34991,3333080043085 |
2023.01.27 04:05 |
| dow |
42972,336066992023 |
91833,3174821692519 |
99098,8081836532802 |
79732,8365332996473 |
62476,6987475198694 |
74105,8637864263729 |
2023.01.27 04:05 |
| goldman sachs |
64301,775050413795 |
46124,6092994473875 |
25990,6395043288358 |
2968,8156627928839 |
63956,1831860765815 |
14975,4162871823647 |
2023.01.27 04:05 |
| home depot |
72039,5798026951962 |
56354,7075827871450 |
47792,9134430759587 |
4090,9076250595972 |
94705,9592187567615 |
22511,9380250708201 |
2023.01.27 04:05 |
| honeywell |
76741,224223253318 |
77456,3921598126181 |
72117,5156069812365 |
25595,3641733475961 |
59312,7171858772636 |
97348,8530052863062 |
2023.01.27 04:05 |
| ibm |
35670,31471871771 |
66867,9962419620716 |
18634,8184111770243 |
41253,9067221698352 |
39822,9760667262599 |
61431,8761263731868 |
2023.01.27 04:05 |
| intel |
88951,6551957488992 |
78376,8365595778451 |
61442,88586616330 |
77459,3818169157021 |
3129,5491430195980 |
77398,7524508321658 |
2023.01.27 04:05 |
| j&j |
6476,299229677767 |
11663,6578620239161 |
74711,900969747454 |
51087,1037990511396 |
9325,1795353894122 |
10005,2795774256811 |
2023.01.27 04:05 |
| jpmorgan |
99795,5125701581128 |
18630,3961604391225 |
48864,8006045529619 |
27229,3781466870569 |
45581,560382450931 |
21471,702148075216 |
2023.01.27 04:05 |
| mcdonald’s |
6490,9892909140327 |
45204,961778936908 |
53844,2260084524751 |
84863,6031839349308 |
25594,9652529056184 |
26105,30402657576 |
2023.01.27 04:05 |
| merck&co |
5535,7719132690691 |
10684,1485940422863 |
95145,2068803305738 |
42818,9493952249177 |
71946,6144710644149 |
34556,2080873739906 |
2023.01.27 04:05 |
| microsoft |
41508,6178424768150 |
58624,8708759197034 |
67389,8009403264151 |
94110,7387776290998 |
79024,3931224509143 |
83496,3286651740782 |
2023.01.27 04:05 |
| nike |
61914,6835842491128 |
93185,8750623241067 |
64884,1928950678558 |
87811,7041870355607 |
96481,9849419067614 |
85279,9162569954061 |
2023.01.27 04:05 |
| procter&gamble |
19183,2809525467456 |
86566,9112727269531 |
89543,2112078852952 |
11937,3104992285371 |
82906,7055941619911 |
18138,5029310844839 |
2023.01.27 04:05 |
| salesforce.com |
50654,1224658759311 |
24171,2967657288537 |
51559,766642373056 |
62544,1347192307003 |
76025,5572800124065 |
979,4090856416151 |
2023.01.27 04:05 |
| travelers |
75018,8878841446713 |
11328,7149834176526 |
87283,9660537559540 |
63125,646482892335 |
24701,4968926343136 |
97593,1424299138599 |
2023.01.27 04:05 |
| unitedhealth |
70811,952811171301 |
45293,5371508817189 |
80088,6343042911031 |
4009,3074097679928 |
75678,2817906807177 |
60418,2723584938795 |
2023.01.27 04:05 |
| verizon |
35846,2296064007096 |
40708,1187034044415 |
78689,4168592793867 |
52779,5370614938438 |
30475,6410617241636 |
25205,1775694759563 |
2023.01.27 04:05 |
| visa a |
60712,8832853254863 |
24222,8541217828170 |
38018,2181387818419 |
99656,882784794085 |
31342,4494808390737 |
62543,1142951785587 |
2023.01.27 04:05 |
| walgreens boots |
8379,6655113277957 |
42171,8405552972109 |
94731,258804443293 |
11292,3057569265366 |
25549,5199915161357 |
42447,423732581549 |
2023.01.27 04:05 |
| walmart |
93686,9522493779660 |
57944,2415942200460 |
59332,8314796644263 |
41917,2004265822471 |
71477,6613814616576 |
5455,949429497123 |
2023.01.27 04:05 |
| walt disney |
87953,511000617408 |
18323,1929401424714 |
50059,8086507902481 |
30724,5843660314568 |
47417,7289402685129 |
42493,4214641270228 |
2023.01.27 04:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6711403924,540 |
31266003289,691 |
| 2 |
www.google.com |
2550341497,977 |
26453177725,488 |
| 3 |
youtube.com |
5364438207,636 |
85649499670,741 |
| 4 |
linkedin.com |
7947676639,758 |
26586918580,863 |
| 5 |
apple.com |
5359448572,446 |
69775444642,177 |
| 6 |
play.google.com |
7877270496,335 |
32457200857,956 |
| 7 |
microsoft.com |
3629779956,473 |
33860342671,223 |
| 8 |
youtu.be |
6167158350,829 |
21901187022,288 |
| 9 |
wordpress.org |
3674342381,532 |
97829752695,623 |
| 10 |
adobe.com |
5079992624,243 |
10978967790,45 |
96628467505797745,
67286614421755073,
5118721583858133,
26007307600229981,
23319297097623349,
28472737735137345,
76082202559337025,
93064294010400769,
57908748043701057,
84983667405322193,
37185578513890505,
77472486766055233,
11599042918533087,
41152695054188369,
50698293372988705,
23691821377724409,
24128806358203293,
19739582762122157,
44522288255393505,
78947560722008353,
89371892111375921,
24608079856261613,
31468703877180817,
88766178581863649,
32956765405833721,
30106514878571033,
87519136210903521,
60495112789794801,
47298327228054409,
35000152513384821,
47244811244308953,
45323381479829553,
49670409737154841,
621145591139794,
10809854650869967,
62034283438697457,
86989004863426097,
65635841479524969,
4314737161621452,
7835160708054901,
28151866095140577,
7413846533745528,
45520677277818321,
14789181482046843,
69556767167523505,
90815625106915825,
8481307979673148,
88175196107476945,
1201970875263215,
52344415755942465,
68365048058331017,
12193572334945203,
1021062489598990,
73811761708930129,
32231433875858785,
42607302265241745,
19588598050177097,
76054302370175713,
17930108122527601,
57928279880434273,
40632817894220353,
4288453795015813,
84882911620661617,
7265843637287618,
81259991601109505,
98096708068624145,
73988958634436129,
4979092627763749,
88119694218039521,
80345820821821697,
60437776800245049,
80734428111463793,
72974271932616833,
45135650224983697,
47632214380428193,
78391255438327793,
51807835185900329,
37379158195108177,
75143359135836369,
22775629349052909,
4255261225625873,
6028390442952515,
31162617821246385,
53254241030663249