Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9812433193438 9385017161258 6427764552646
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
30920,2145320246928 |
11969,7957226382569 |
20505,859980094247 |
63866,2617907929235 |
39261,1083458163776 |
30569,90051079169 |
2023.02.08 16:50 |
| american express |
16478,7783977543004 |
86464,808684597724 |
16217,5009243325331 |
30377,3403635444120 |
9901,6713330466301 |
29097,7867654440925 |
2023.02.08 16:50 |
| amgen |
54430,8718019728549 |
9399,5255405474455 |
81031,7367618973367 |
87166,1194960433059 |
95130,9913485404104 |
91522,1563382726163 |
2023.02.08 16:50 |
| apple |
7735,5538734025322 |
41813,4699516147376 |
66222,7238100147807 |
47896,8269984424115 |
50221,3435932379216 |
90787,6643723919988 |
2023.02.08 16:50 |
| boeing |
84452,2116322768853 |
474,9435186097399 |
88297,2957006199286 |
73029,4272625516169 |
16751,8242694959045 |
95281,9778062822298 |
2023.02.08 16:50 |
| caterpillar |
56104,8244621469640 |
9731,5123253157363 |
81582,125210080296 |
66867,8931572372094 |
56640,867926538922 |
36311,2286136299372 |
2023.02.08 16:50 |
| chevron |
81061,8420655750670 |
5562,3128104382195 |
18566,9634789749980 |
97719,301763834432 |
17512,9819187675603 |
97370,580765758642 |
2023.02.08 16:50 |
| cisco |
27762,7039790470154 |
48534,4451219802723 |
52825,4381422270090 |
42293,892799366266 |
26261,5202305889689 |
60161,784150618129 |
2023.02.08 16:50 |
| coca-cola |
53276,2702688407153 |
97158,991460075602 |
35707,3346811514348 |
32776,1676641637460 |
17675,3833717103117 |
48048,3624055394903 |
2023.02.08 16:50 |
| dow |
34686,4576574326493 |
39259,5219619376585 |
43958,3662769161165 |
58004,7171955876984 |
7026,653776410036 |
16232,5985045065173 |
2023.02.08 16:50 |
| goldman sachs |
50352,5852458314039 |
68779,7661242424511 |
10548,2893896959723 |
84454,6382280173712 |
55966,8161116032862 |
73738,9167200317607 |
2023.02.08 16:50 |
| home depot |
15080,651336628944 |
8439,3275394812227 |
44851,5648587979377 |
68995,7953560585157 |
2252,825269436464 |
31732,4620924312622 |
2023.02.08 16:50 |
| honeywell |
44881,8973565096967 |
17929,5190598233603 |
96274,3416055873968 |
11757,4662540191785 |
92686,8053487734870 |
23238,323278391734 |
2023.02.08 16:50 |
| ibm |
9474,769175658934 |
67056,6543970070780 |
89303,4079298819416 |
57112,438219243661 |
47307,6555012348108 |
37137,9215689180419 |
2023.02.08 16:50 |
| intel |
22037,613064267673 |
71693,2428762633354 |
14384,342429731973 |
70497,5926372306422 |
93160,8842567140237 |
11170,8943336340599 |
2023.02.08 16:50 |
| j&j |
22587,2292613843456 |
36059,1527137206868 |
3462,5929659153335 |
18505,1293486277573 |
66989,8555974168703 |
78375,5629126513377 |
2023.02.08 16:50 |
| jpmorgan |
26353,3548626741395 |
60674,7365908436478 |
1037,9780959817581 |
65816,2307239416987 |
3941,3750847382471 |
47361,1832357798704 |
2023.02.08 16:50 |
| mcdonald’s |
40933,1785689000972 |
77588,3409271948040 |
6283,8875700649806 |
23527,2886879155413 |
11684,5958484825679 |
44141,1514416071587 |
2023.02.08 16:50 |
| merck&co |
18882,6264431965538 |
28080,8586978800595 |
48205,645358702168 |
42162,7455679122359 |
41940,283451071010 |
48216,4297624533065 |
2023.02.08 16:50 |
| microsoft |
645,1403185175732 |
66049,458434983157 |
51541,1340866005049 |
22908,9247309677303 |
31266,49522886985 |
26566,3754811147228 |
2023.02.08 16:50 |
| nike |
89253,5009189913981 |
66417,93538030051 |
9677,1055706669577 |
16080,2855818727986 |
73202,4415856460110 |
14428,2140544769355 |
2023.02.08 16:50 |
| procter&gamble |
50613,5658902842552 |
95963,9255200610497 |
59424,4417811450549 |
35529,6006764806808 |
58210,157689098269 |
64652,975029184483 |
2023.02.08 16:50 |
| salesforce.com |
14986,8755992571824 |
2224,4625110109337 |
88056,2878920487129 |
83800,7730739000254 |
78882,5021611559205 |
78243,8855785150081 |
2023.02.08 16:50 |
| travelers |
60774,9432231141255 |
17117,3397456863896 |
38481,3154401406646 |
55381,8909302763641 |
88134,5134225524962 |
81646,4755658162758 |
2023.02.08 16:50 |
| unitedhealth |
95521,1717328522355 |
7625,5373033601791 |
18751,7227622764186 |
63481,3373572723941 |
59837,6570401652717 |
79987,4789130804129 |
2023.02.08 16:50 |
| verizon |
94494,6378604089842 |
25199,7337432550267 |
14003,344146839344 |
61933,7477533882484 |
97764,7904821578414 |
8750,3624465581961 |
2023.02.08 16:50 |
| visa a |
10593,6412992384285 |
25338,9872527234257 |
15473,698271724396 |
46282,1099254889414 |
24157,5390608371236 |
64723,4290617867373 |
2023.02.08 16:50 |
| walgreens boots |
26183,2820351282135 |
76642,8601846480743 |
93908,5662873424590 |
33910,8840075084009 |
20415,5910847089254 |
61776,3441693168134 |
2023.02.08 16:50 |
| walmart |
62550,2370725334622 |
9193,6031371913851 |
2756,1794217796997 |
96559,1334769898095 |
82073,2189605850727 |
12073,9754428095185 |
2023.02.08 16:50 |
| walt disney |
28879,5835482529365 |
8537,5303477826529 |
12261,7325971475803 |
95941,3844322045334 |
1464,7258286289871 |
24462,9537075702101 |
2023.02.08 16:50 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3930006442,375 |
20430428349,238 |
| 2 |
www.google.com |
3607829842,877 |
34455292440,193 |
| 3 |
youtube.com |
8615686992,117 |
22426123312,300 |
| 4 |
linkedin.com |
7208008622,993 |
9746054514,109 |
| 5 |
apple.com |
1883771564,611 |
24075569027,675 |
| 6 |
play.google.com |
5514639332,927 |
53311022046,65 |
| 7 |
microsoft.com |
8058149736,334 |
10515339673,396 |
| 8 |
youtu.be |
9380026456,68 |
65509227198,332 |
| 9 |
wordpress.org |
4426643793,860 |
56811381644,804 |
| 10 |
adobe.com |
7356229579,913 |
99626363395,598 |
22052486706525089,
75032502738758929,
99385534832254049,
40136144729331137,
9980290755629541,
15592398587614299,
60912183253094553,
83259166218340401,
32510616956278681,
88053249893710017,
88304574042558673,
83568095415830609,
77964960550889377,
47806525416672233,
63539195246994497,
72184051247313617,
97165171476081009,
6890111044049264,
33121275762096049,
56996711576357481,
54627417027950289,
45779235381633041,
94584387494251137,
9792585624381901,
51833748444914817,
66396661987528209,
18999414471909405,
14382552169263363,
13877589255571367,
66196009749546649,
69714768743142489,
63008466456085441,
85596614982932801,
63430646574124697,
16924833366647363,
61819457309320569,
93016468361020097,
87091850675642497,
36637094337493185,
14695860398933293,
94730271864682433,
28609165316447617,
31057279789820313,
10694061405956747,
5180795118212701,
22351653547957541,
15270132152363659,
41775504127144817,
55258697597309945,
19584637926891449,
25633508851751685,
43735781358554961,
89002787927165633,
6250833161175252,
27712068334221841,
14110725093632937,
2039215946570039,
36172026582062249,
85711607942357665,
78031364828348161,
23756159143522381,
65787966921925545,
85743138426914817,
39893038477748633,
12769621750339867,
13185366988182069,
40881771640852097,
57053107907995585,
87748780380934481,
55524441879242657,
84250634629279377,
37903189007192849,
12355057382956149,
19386346312239769,
20941303623840213,
88959068385884161,
97800729563459761,
83723754109814769,
62310506403446201,
24545704061165453,
83094468992203473,
13483258849009873,
94652219442650673,
53860800201073289